≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 乖離率河流圖(周)

2241 艾姆勒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.643.65-0.05-0.11%6.99%41.8544.941.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7442.07億3,4261.38張/筆43.63.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6742.8億4,4181.51張/筆41.91+2.6 (+6.33%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新32分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.6+9.15+26.6%+22.3
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
26W3834.45+0.55+1.62%-3.57
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
26W3733.9-1.45-4.1%-5.36
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
26W3635.35-0.15-0.42%-1.53
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26W3535.5+0.4+1.14%-1.36
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
26W3435.1+2.35+7.18%-2.76
21.66
25.27
28.88
32.49
36.1
39.71
43.31
46.92
50.53
26W3332.75+0.1+0.31%-9.5
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
26W3232.65+1.55+4.98%-10.2
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W3131.1-3.9-11.1%-14.7
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
26W3035-1.55-4.24%-4.3
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
26W2936.55-6.4-14.9%-0.3
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
26W2842.95-4.65-9.77%+16.9
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
26W2747.6+1.7+3.7%+29.4
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
26W2645.9-4.7-9.29%+24.7
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
26W2550.6+7.5+17.4%+37.4
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
26W2443.1+7.7+21.8%+17
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
26W2335.4+0.85+2.46%-3.99
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
26W2234.55-3.3-8.72%-6.46
22.16
25.85
29.55
33.24
36.94
40.63
44.32
48.02
51.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.85+3.55+10.3%+2.21
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
26W2034.3+4.65+15.7%-7.6
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
26W1929.65-0.15-0.5%-20.3
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
26W1829.8-2.4-7.45%-20.2
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
26W1732.2+3.75+13.2%-14
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W1628.45+0.9+3.27%-24.3
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26W1527.55-0.65-2.3%-26.9
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
26W1428.2-1.3-4.41%-25.4
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
26W1329.5-2.35-7.38%-22.2
22.76
26.55
30.35
34.14
37.94
41.73
45.52
49.32
53.11
26W1231.85+2.95+10.2%-16.3
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
26W1128.9-1.05-3.51%-24.2
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
26W1029.95+0.85+2.92%-21.7
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
26W0929.1-0.7-2.35%-24.2
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
26W0729.8-0.05-0.17%-22.5
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
26W0629.85-2.15-6.72%-22.6
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
26W0532-2-5.88%-17.3
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
26W0434-3.2-8.6%-12.4
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26W0337.2+2.5+7.2%-4.33
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234.7-2.5-6.72%-10.9
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26W0137.2+0.4+1.09%-4.68
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
25W5236.8-0.95-2.52%-5.88
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W5137.75-0.25-0.66%-3.63
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
25W5038-1.1-2.81%-3.17
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
25W4939.1+2.8+7.71%-0.51
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W4836.3+1.35+3.86%-7.76
23.61
27.55
31.48
35.42
39.35
43.29
47.23
51.16
55.1
25W4734.95-1.15-3.19%-11.3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
25W4636.1+1.3+3.74%-8.56
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
25W4534.8-1.7-4.66%-12
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
25W4436.5-1.05-2.8%-7.85
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
25W4337.55+0.95+2.6%-5.38
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
25W4236.6+2.35+6.86%-7.9
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
25W4134.25+2.95+9.42%-13.9
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
25W4031.3+2.3+7.93%-21.5
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
25W3929+1.4+5.07%-27.4
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
25W3827.6+2.2+8.66%-31.1
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
25W3725.4-0.05-0.2%-36.9
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.45-0.3-1.17%
25W3525.75-0.05-0.19%
25W3425.8+0.5+1.98%
25W3325.3+0.1+0.4%
25W3225.2+0.2+0.8%
25W3125-0.05-0.2%
25W3025.05+0.2+0.8%
25W2924.85+0.3+1.22%
25W2824.55+0.05+0.2%
25W2724.5-0.4-1.61%
25W2624.9+2+8.73%
25W2522.9-1.45-5.95%
25W2424.35-0.45-1.81%
25W2324.8-0.25-1%
25W2225.05-1.35-5.11%
25W2126.4+0.25+0.96%
25W2026.15+1.1+4.39%
25W1925.05-0.45-1.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.5+1.55+6.47%
25W1723.95+0.1+0.42%
25W1623.85+1.1+4.84%
25W1522.75-6.25-21.6%
25W1429-1.8-5.84%
25W1330.8-1.1-3.45%
25W1231.9+1.8+5.98%
25W1130.1-0.75-2.43%
25W1030.85-0.3-0.96%
25W0931.15-0.4-1.27%
25W0831.55+0.85+2.77%
25W0730.7+0.95+3.19%
25W0629.7500%
25W0429.75+2.1+7.59%
25W0327.65-0.45-1.6%
25W0228.1-1.15-3.93%
25W0129.25+1.15+4.09%
24W5228.1+1.45+5.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.65-0.95-3.44%
24W5027.6-1.5-5.15%
24W4929.1-1-3.32%
24W4830.1-1.05-3.37%
24W4731.15+0.65+2.13%
24W4630.5-0.65-2.09%
24W4531.15-1.65-5.03%
24W4432.8-0.6-1.8%
24W4333.4-2-5.65%
24W4235.4+4.9+16.1%
24W4130.5-2.3-7.01%
24W4032.8-0.3-0.91%
24W3933.1+1.55+4.91%
24W3831.55+0.4+1.28%
24W3731.15-0.45-1.42%
24W3631.6-0.4-1.25%
24W3532+2.6+8.84%
24W3429.4-0.35-1.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.75-0.2-0.67%
24W3229.95-3.05-9.24%
24W3133-2.65-7.43%
24W3035.65-2.6-6.8%
24W2938.25-1.85-4.61%
24W2840.1-0.6-1.47%
24W2740.7-1.25-2.98%
24W2641.95-2.4-5.41%
24W2544.35-1.95-4.21%
24W2446.3+0.6+1.31%
24W2345.7-5.6-10.9%
24W2251.3+2.3+4.69%
24W2149-2.9-5.59%
24W2051.9+3.7+7.68%
24W1948.2+4.05+9.17%
24W1844.15-4.1-8.5%
24W1748.25+7.25+17.7%
24W1641+4.05+11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.95-2.7-6.81%
24W1439.65-0.55-1.37%
24W1340.2+2.2+5.79%
24W1238-0.7-1.81%
24W1138.7+8.2+26.9%
24W1030.500%
24W0930.5-1.3-4.09%
24W0831.8-1.1-3.34%
24W0732.9+0.35+1.08%
24W0632.55-1.25-3.7%
24W0533.8+3.65+12.1%
24W0430.15-0.35-1.15%
24W0330.5+0.9+3.04%
24W0229.6-0.6-1.99%
24W0130.2-1.45-4.58%
23W5231.65-0.55-1.71%
23W5132.2+0.95+3.04%
23W5031.25-0.65-2.04%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.9-1.2-3.63%
23W4833.1-0.3-0.9%
23W4733.4-1.4-4.02%
23W4634.8-0.85-2.38%
23W4535.65+1.15+3.33%
23W4434.5+0.05+0.15%
23W4334.45+0.85+2.53%
23W4233.6-3.05-8.32%
23W4136.65-2.3-5.91%
23W4038.95-2-4.88%
23W3940.95+0.45+1.11%
23W3840.5+0.65+1.63%
23W3739.85-0.5-1.24%
23W3640.35+1.35+3.46%
23W3539+1.55+4.14%
23W3437.45+0.45+1.22%
23W3337-2.5-6.33%
23W3239.5-0.8-1.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.3+0.9+2.28%
23W3039.4+1.75+4.65%
23W2937.65-0.05-0.13%
23W2837.7-0.6-1.57%
23W2738.3+2.65+7.43%
23W2635.6500%
23W2535.65+0.45+1.28%
23W2435.2-0.7-1.95%
23W2335.9-0.35-0.97%
23W2236.25+1.85+5.38%
23W2134.4-0.1-0.29%
23W2034.5+0.5+1.47%
23W1934-0.1-0.29%
23W1834.1-0.05-0.15%
23W1734.15-0.1-0.29%
23W1634.25-2.3-6.29%
23W1536.55-0.2-0.54%
23W1436.75-0.45-1.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.2+0.8+2.2%
23W1236.4+1.8+5.2%
23W1134.6-0.2-0.57%
23W1034.8-0.7-1.97%
23W0935.5+1.6+4.72%
23W0833.9+1.1+3.35%
23W0732.8+0.75+2.34%
23W0632.05+0.15+0.47%
23W0531.9+1.1+3.57%
23W0330.8-0.1-0.32%
23W0230.900%
23W0130.900%
22W5330.9+0.35+1.15%
22W5230.55-0.65-2.08%
22W5131.2-1.05-3.26%
22W5032.25+0.65+2.06%
22W4931.6+0.45+1.44%
22W4831.15+1.05+3.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.1+0.45+1.52%
22W4629.65+0.25+0.85%
22W4529.4-0.1-0.34%
22W4429.500%
22W4329.5-0.55-1.83%
22W4230.05-0.45-1.48%
22W4130.5+0.4+1.33%
22W4030.1-0.85-2.75%
22W3930.95-1.25-3.88%
22W3832.2-0.8-2.42%
22W3733-0.5-1.49%
22W3633.5+0.95+2.92%
22W3532.55-0.05-0.15%
22W3432.6+1.8+5.84%
22W3330.8+0.15+0.49%
22W3230.65-1.85-5.69%
22W3132.5+0.7+2.2%
22W3031.8+0.15+0.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2931.65+1.9+6.39%
22W2829.75-1.45-4.65%
22W2731.2-3.1-9.04%
22W2634.3-1.25-3.52%
22W2535.55-2.2-5.83%
22W2437.75-0.45-1.18%
22W2338.2-1.9-4.74%
22W2240.1-0.1-0.25%
22W2140.2+2+5.24%
22W2038.2-1.9-4.74%
22W1940.1-0.15-0.37%
22W1840.25-0.95-2.31%
22W1741.2-1.5-3.51%
22W1642.7+0.7+1.67%
22W1542-3.4-7.49%
22W1445.4-0.4-0.87%
22W1345.8+0.4+0.88%
22W1245.4+0.25+0.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1145.15-1.45-3.11%
22W1046.6-0.1-0.21%
22W0946.7-1.3-2.71%
22W0848+1.15+2.45%
22W0746.85+1.5+3.31%
22W0545.35-3.65-7.45%
22W0449-1.1-2.2%
22W0350.1+0.15+0.3%
22W0249.95-2.05-3.94%
22W0152+1.6+3.17%
21W5250.4+1+2.02%
21W5149.4-0.8-1.59%
21W5050.2-0.5-0.99%
21W4950.7-2-3.8%
21W4852.7-1.3-2.41%
21W4754-0.7-1.28%
21W4654.7-1.3-2.32%
21W4556+0.1+0.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4455.9-4.8-7.91%
21W4360.7+4.7+8.39%
21W4256-1.5-2.61%
21W4157.5+2.1+3.79%
21W4055.4-1.6-2.81%