≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 乖離率河流圖(周)

2239 英利-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.9+0.05+0.26%1.59%18.8519.118.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2139.75萬181.17張/筆18.930.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66123.4萬641.02張/筆18.82-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.05元 / +0.26%)

財報評分: 最新34分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

2239 英利-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.95-0.05-0.26%-62.7
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
26W3819-0.25-1.3%-62.8
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
26W3719.25-0.6-3.02%-62.5
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
26W3619.85-0.3-1.49%-61.4
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
26W3520.1500%-61
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
26W3420.15+1.35+7.18%-61.2
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
26W3318.8-0.85-4.33%-64
31.31
36.53
41.74
46.96
52.18
57.4
62.61
67.83
73.05
26W3219.65-0.25-1.26%-62.5
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
26W3119.9-0.2-1%-62.3
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.81
26W3020.1+0.25+1.26%-62.1
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.88
74.17
26W2919.85-1.7-7.89%-62.7
31.95
37.27
42.6
47.92
53.24
58.57
63.89
69.22
74.54
26W2821.55-1.65-7.11%-59.7
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
26W2723.2+1.35+6.18%-56.9
32.27
37.65
43.03
48.41
53.79
59.17
64.54
69.92
75.3
26W2621.85-0.85-3.74%-59.6
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.66
26W2522.7-0.05-0.22%-58.2
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26W2422.75-1.6-6.57%-58.3
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.4
26W2324.35+0.3+1.25%-55.6
32.9
38.38
43.86
49.35
54.83
60.31
65.79
71.28
76.76
26W2224.05+1.65+7.37%-56.3
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.4+1+4.67%-59.5
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
26W2021.4-0.8-3.6%-61.6
33.42
38.99
44.56
50.13
55.7
61.27
66.85
72.42
77.99
26W1922.2+0.4+1.83%-60.4
33.61
39.21
44.81
50.41
56.01
61.62
67.22
72.82
78.42
26W1821.8-0.4-1.8%-61.3
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
26W1722.2-1.8-7.5%-60.8
34
39.67
45.34
51
56.67
62.34
68.01
73.67
79.34
26W1624+1.1+4.8%-57.9
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.78
26W1522.9-0.2-0.87%-60
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
26W1423.1+0.15+0.65%-59.9
34.53
40.29
46.05
51.8
57.56
63.31
69.07
74.83
80.58
26W1322.95+0.25+1.1%-60.3
34.71
40.5
46.28
52.07
57.86
63.64
69.43
75.21
81
26W1222.7-1.6-6.58%-61
34.88
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
26W1124.3-0.6-2.41%-58.4
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
26W1024.9-2.4-8.79%-57.6
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
26W0927.3+0.15+0.55%-53.8
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.64
26W0727.15-0.1-0.37%-54.2
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.14
83.07
26W0627.25-1.3-4.55%-54.3
35.79
41.75
47.72
53.68
59.65
65.61
71.57
77.54
83.5
26W0528.55-0.85-2.89%-52.4
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
26W0429.4-1.3-4.23%-51.3
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.44
26W0330.7-2.75-8.22%-49.4
36.37
42.43
48.49
54.55
60.61
66.68
72.74
78.8
84.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.45-3.1-8.48%-45.1
36.53
42.62
48.7
54.79
60.88
66.97
73.05
79.14
85.23
26W0136.55+1.35+3.84%-40.2
36.67
42.78
48.89
55
61.11
67.22
73.33
79.45
85.56
25W5235.2-1.85-4.99%-42.6
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
25W5137.05-1.55-4.02%-39.8
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
25W5038.6+3+8.43%-37.5
37.08
43.26
49.44
55.62
61.8
67.99
74.17
80.35
86.53
25W4935.6+1.6+4.71%-42.6
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
25W4834+3.45+11.3%-45.4
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
25W4730.55+0.85+2.86%-51.1
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.16
87.4
25W4629.7+1.45+5.13%-52.6
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W4528.25-1.55-5.2%-55
37.68
43.96
50.24
56.51
62.79
69.07
75.35
81.63
87.91
25W4429.8-1.55-4.94%-52.7
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.17
25W4331.35-1.25-3.83%-50.4
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
25W4232.6-1.4-4.12%-48.5
38.01
44.34
50.68
57.01
63.34
69.68
76.01
82.35
88.68
25W4134+0.75+2.26%-46.5
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
25W4033.25-1.1-3.2%-47.8
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
25W3934.35-1.25-3.51%-46.2
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
25W3835.6+3.9+12.3%-44.4
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
25W3731.7-0.8-2.46%-50.6
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.5+1.65+5.35%-49.5
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W3530.85+1.9+6.56%-52.2
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
25W3428.95-0.35-1.19%-55.3
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
25W3329.3+0.6+2.09%-54.8
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
25W3228.7-1.5-4.97%-55.9
39.03
45.53
52.03
58.54
65.04
71.55
78.05
84.56
91.06
25W3130.2-1.7-5.33%-53.7
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.8
91.32
25W3031.9+1.45+4.76%-51.2
39.25
45.79
52.34
58.88
65.42
71.96
78.5
85.05
91.59
25W2930.45+0.3+1%-53.6
39.37
45.93
52.49
59.05
65.61
72.18
78.74
85.3
91.86
25W2830.15-0.15-0.5%-54.2
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.58
92.16
25W2730.300%-54.1
39.63
46.24
52.84
59.45
66.06
72.66
79.27
85.87
92.48
25W2630.3+0.75+2.54%-54.3
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.8
25W2529.55-0.85-2.8%-55.5
39.88
46.53
53.18
59.82
66.47
73.12
79.77
86.41
93.06
25W2430.4+0.6+2.01%-54.3
39.95
46.6
53.26
59.92
66.58
73.24
79.89
86.55
93.21
25W2329.8-0.15-0.5%-55.3
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
25W2229.95-0.8-2.6%-55.2
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
25W2130.75+1.5+5.13%-54
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
25W2029.25+0.05+0.17%-56.4
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.15
93.86
25W1929.2-1.55-5.04%-56.5
40.28
47
53.71
60.43
67.14
73.85
80.57
87.28
93.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.75-0.75-2.38%-54.3
40.36
47.08
53.81
60.53
67.26
73.99
80.71
87.44
94.16
25W1731.5+1.15+3.79%-53.2
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
25W1630.35-1.55-4.86%-55
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
25W1531.9-2.9-8.33%-52.8
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
25W1434.8-1.2-3.33%-48.5
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
25W1336-1.4-3.74%-46.8
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
25W1237.4+0.35+0.94%-44.9
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
25W1137.05-1.15-3.01%-45.5
40.79
47.59
54.39
61.19
67.99
74.79
81.58
88.38
95.18
25W1038.2-0.3-0.78%-44
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
25W0938.5-0.6-1.53%-43.7
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.66
25W0839.1+3.4+9.52%-42.9
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
25W0735.7+0.9+2.59%-48
41.21
48.08
54.95
61.82
68.69
75.55
82.42
89.29
96.16
25W0634.8+0.2+0.58%-49.5
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
25W0434.6+2.75+8.63%-50
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
25W0331.85-0.55-1.7%-54.1
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
25W0232.4-1.6-4.71%-53.5
41.77
48.73
55.69
62.66
69.62
76.58
83.54
90.5
97.47
25W0134-1.15-3.27%-51.3
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
24W5235.15-0.3-0.85%-49.8
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.45-1.55-4.19%-49.6
42.18
49.21
56.24
63.27
70.3
77.33
84.37
91.4
98.43
24W5037-1.85-4.76%-47.5
42.31
49.36
56.42
63.47
70.52
77.57
84.62
91.68
98.73
24W4938.85-0.15-0.38%-45.1
42.44
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
24W4839-0.5-1.27%-45
42.57
49.67
56.76
63.86
70.96
78.05
85.15
92.24
99.34
24W4739.5+0.5+1.28%-44.5
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
24W4639-4.45-10.2%-45.4
42.82
49.96
57.09
64.23
71.36
78.5
85.64
92.77
99.91
24W4543.45+0.1+0.23%-39.3
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
24W4443.35-0.75-1.7%-39.6
43.08
50.26
57.45
64.63
71.81
78.99
86.17
93.35
100.5
24W4344.1+0.55+1.26%-38.8
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
24W4243.55-1.55-3.44%-39.7
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
24W4145.1-5.3-10.5%-37.7
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
24W4050.4+6.6+15.1%-30.6
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.44
101.7
24W3943.8+0.8+1.86%-39.9
43.7
50.98
58.27
65.55
72.84
80.12
87.4
94.69
102
24W3843-0.75-1.71%-41.1
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
24W3743.75+1.15+2.7%-40.3
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
24W3642.6-5-10.5%-42
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
24W3547.6-0.4-0.83%-35.4
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
24W3448+1.2+2.56%-35.1
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.8+3.95+9.22%-36.9
44.47
51.88
59.29
66.7
74.11
81.53
88.94
96.35
103.8
24W3242.85-6.4-13%-42.3
44.59
52.03
59.46
66.89
74.32
81.75
89.19
96.62
104.1
24W3149.25+1+2.07%-34
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.93
104.4
24W3048.25-2.55-5.02%-35.5
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
24W2950.8-0.8-1.55%-32.3
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
24W2851.6-1.2-2.27%-31.4
45.15
52.67
60.19
67.72
75.24
82.77
90.29
97.82
105.3
24W2752.8+0.9+1.73%-30
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
24W2651.9-1.5-2.81%-31.4
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
24W2553.4-0.9-1.66%-29.6
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
24W2454.3-2.6-4.57%-28.6
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.87
106.5
24W2356.9-0.4-0.7%-25.4
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
24W2257.3+0.2+0.35%-25.1
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
24W2157.1-2.4-4.03%-25.6
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.7
107.4
24W2059.5-0.4-0.67%-22.6
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
24W1959.9+1.1+1.87%-22.3
46.28
54
61.71
69.43
77.14
84.85
92.57
100.3
108
24W1858.8+0.8+1.38%-24
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
24W1758-0.4-0.68%-25.3
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
24W1658.4+1.4+2.46%-25
46.75
54.54
62.33
70.12
77.91
85.71
93.5
101.3
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1557-0.2-0.35%-27.1
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
24W1457.2+0.4+0.7%-27.1
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
24W1356.8-1.7-2.91%-27.8
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
24W1258.5-1.2-2.01%-25.9
47.4
55.3
63.2
71.1
79
86.89
94.79
102.7
110.6
24W1159.7+3+5.29%-24.7
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
24W1056.7-1.4-2.41%-28.7
47.73
55.68
63.64
71.59
79.54
87.5
95.45
103.4
111.4
24W0958.1-0.3-0.51%-27.2
47.89
55.88
63.86
71.84
79.82
87.8
95.79
103.8
111.8
24W0858.4+2+3.55%-27.1
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
24W0756.4+1.2+2.17%-29.8
48.21
56.24
64.27
72.31
80.34
88.38
96.41
104.4
112.5
24W0655.2-0.9-1.6%-31.5
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
24W0556.1-0.2-0.36%-30.7
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
24W0456.3+0.3+0.54%-30.6
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
24W0356-0.1-0.18%-31.2
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
24W0256.1-2.3-3.94%-31.3
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
24W0158.4-1.1-1.85%-28.7
49.12
57.31
65.49
73.68
81.87
90.06
98.24
106.4
114.6
23W5259.5+0.6+1.02%-27.5
49.27
57.49
65.7
73.91
82.12
90.33
98.55
106.8
115
23W5158.9-1.2-2%-28.5
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
23W5060.1-0.2-0.33%-27.3
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4960.3-2.8-4.44%-27.2
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
23W4863.1+2.4+3.95%-24
49.84
58.14
66.45
74.76
83.06
91.37
99.68
108
116.3
23W4760.7+0.9+1.51%-27.1
49.96
58.28
66.61
74.94
83.26
91.59
99.92
108.2
116.6
23W4659.8+2.5+4.36%-28.4
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
23W4557.3+1.8+3.24%-31.5
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
23W4455.5+0.2+0.36%-33.8
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
23W4355.3-1.1-1.95%-34.3
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
23W4256.4-2.1-3.59%-33.2
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
23W4158.5-1.2-2.01%-31
50.88
59.36
67.84
76.33
84.81
93.29
101.8
110.2
118.7
23W4059.7+2.2+3.83%-29.9
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
23W3957.5-2.4-4.01%-32.7
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
23W3859.9-3-4.77%-30.2
51.5
60.09
68.67
77.26
85.84
94.42
103
111.6
120.2
23W3762.9+2.4+3.97%-27
51.73
60.35
68.97
77.59
86.21
94.83
103.5
112.1
120.7
23W3660.5-2.6-4.12%-30.1
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
23W3563.1-0.9-1.41%-27.4
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
23W3464-3.8-5.6%-26.7
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
23W3367.8+3+4.63%-22.7
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
23W3264.8-4.8-6.9%-26.4
52.83
61.63
70.43
79.24
88.04
96.85
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3169.6+1.4+2.05%-21.3
53.04
61.88
70.73
79.57
88.41
97.25
106.1
114.9
123.8
23W3068.2-1.8-2.57%-23.2
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
23W2970-1.5-2.1%-21.4
53.46
62.37
71.28
80.2
89.11
98.02
106.9
115.8
124.7
23W2871.5-9-11.2%-20.1
53.69
62.64
71.58
80.53
89.48
98.43
107.4
116.3
125.3
23W2780.5-0.2-0.25%-10.4
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
23W2680.7+0.8+1%-10.5
54.12
63.14
72.16
81.19
90.21
99.23
108.2
117.3
126.3
23W2579.9-1.6-1.96%-11.7
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
23W2481.5-1.5-1.81%-10.3
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
23W2383+3.2+4.01%-8.91
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
23W2279.8-1.1-1.36%-12.7
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
23W2180.9+5.9+7.87%-11.8
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
23W2075+2.6+3.59%-18.4
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
23W1972.4-0.1-0.14%-21.5
55.35
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
23W1872.5+1+1.4%-21.7
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
23W1771.5-2.5-3.38%-23
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
23W1674-1.2-1.6%-20.7
55.96
65.29
74.61
83.94
93.26
102.6
111.9
121.2
130.6
23W1575.2+2.5+3.44%-19.7
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
23W1472.7-0.2-0.27%-22.6
56.38
65.77
75.17
84.56
93.96
103.4
112.8
122.1
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1372.9-0.7-0.95%-22.7
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
23W1273.6+6.6+9.85%-22.3
56.8
66.27
75.74
85.21
94.67
104.1
113.6
123.1
132.5
23W1167+4.2+6.69%-29.5
56.99
66.49
75.98
85.48
94.98
104.5
114
123.5
133
23W1062.8-0.7-1.1%-34.1
57.19
66.72
76.26
85.79
95.32
104.9
114.4
123.9
133.4
23W0963.5+0.3+0.47%-33.6
57.39
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
23W0863.2+0.5+0.8%-34.2
57.59
67.19
76.79
86.39
95.98
105.6
115.2
124.8
134.4
23W0762.7-0.8-1.26%-34.9
57.82
67.46
77.1
86.74
96.37
106
115.6
125.3
134.9
23W0663.5-1-1.55%-34.4
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
23W0564.5+4.1+6.79%-33.6
58.31
68.03
77.75
87.46
97.18
106.9
116.6
126.3
136.1
23W0360.4+0.4+0.67%-38.1
58.53
68.28
78.04
87.79
97.54
107.3
117.1
126.8
136.6
23W0260+0.2+0.33%-38.7
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
23W0159.8+1.2+2.05%-39.1
58.93
68.75
78.57
88.39
98.21
108
117.9
127.7
137.5
22W5358.6-0.4-0.68%-40.5
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
22W5259-1.6-2.64%-40.3
59.31
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
22W5160.6-3.2-5.02%-38.9
59.5
69.42
79.34
89.26
99.17
109.1
119
128.9
138.8
22W5063.8+1.1+1.75%-35.9
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
22W4962.7+2.1+3.47%-37.2
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
22W4860.6-0.4-0.66%-39.5
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4761+0.9+1.5%-39.3
60.32
70.38
80.43
90.49
100.5
110.6
120.6
130.7
140.8
22W4660.1-4.2-6.53%-40.5
60.58
70.67
80.77
90.86
101
111.1
121.2
131.2
141.3
22W4564.3+0.7+1.1%-36.6
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
22W4463.6-0.2-0.31%-37.6
61.11
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
22W4363.8-3.9-5.76%-37.6
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
22W4267.7-4.4-6.1%-34.1
61.67
71.95
82.23
92.5
102.8
113.1
123.3
133.6
143.9
22W4172.1+0.3+0.42%-30.1
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
22W4071.8-3.3-4.39%-30.7
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
22W3975.1-2-2.59%-27.8
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
22W3877.1+1.3+1.72%-26.1
62.61
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
22W3775.8+1.4+1.88%-27.6
62.81
73.28
83.75
94.21
104.7
115.2
125.6
136.1
146.6
22W3674.4+0.2+0.27%-29.1
62.99
73.49
83.98
94.48
105
115.5
126
136.5
147
22W3574.2+5.4+7.85%-29.5
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
22W3468.8+3.7+5.68%-34.8
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
22W3365.1+7.5+13%-38.6
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
22W3257.6-0.6-1.03%-45.9
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W3158.2-0.2-0.34%-45.5
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
22W3058.4+0.6+1.04%-45.5
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2957.8-1.7-2.86%-46.2
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
22W2859.5+3.5+6.25%-44.9
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
22W2756-0.7-1.23%-48.3
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
22W2656.7+0.6+1.07%-47.8
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
22W2556.1-3-5.08%-48.6
65.48
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
22W2459.1-0.2-0.34%-46.1
65.74
76.7
87.66
98.61
109.6
120.5
131.5
142.4
153.4
22W2359.3+2.8+4.96%-46.1
65.99
76.99
87.99
98.99
110
121
132
143
154
22W2256.5-0.4-0.7%-48.8
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
22W2156.9+2.9+5.37%-48.7
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
22W2054-16-22.9%-51.4
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
22W1970+0.7+1.01%-37.3
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
22W1869.3-1.6-2.26%-38.1
67.16
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
22W1770.9+0.3+0.42%-36.8
67.35
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
22W1670.6+0.1+0.14%-37.3
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
22W1570.5-1.3-1.81%-37.5
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
22W1471.8-0.2-0.28%-36.6
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
22W1372+0.4+0.56%-36.7
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
22W1271.6+0.5+0.7%-37.3
68.47
79.89
91.3
102.7
114.1
125.5
136.9
148.4
159.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1171.1-7.5-9.54%-37.9
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
22W1078.600%-31.7
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
22W0978.6-2.1-2.6%-31.9
69.27
80.81
92.36
103.9
115.4
127
138.5
150.1
161.6
22W0880.7-0.4-0.49%-30.3
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
22W0781.1+0.8+1%-30.2
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
22W0580.3-0.3-0.37%-31.2
69.99
81.65
93.32
105
116.6
128.3
140
151.6
163.3
22W0480.6-4.9-5.73%-31.1
70.23
81.93
93.64
105.3
117
128.8
140.5
152.2
163.9
22W0385.5-0.7-0.81%-27.2
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
22W0286.2+2.6+3.11%-26.8
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
22W0183.6+1.1+1.33%-29.3
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
21W5282.5+2.4+3%-30.4
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
21W5180.1-3.3-3.96%-32.6
71.36
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
21W5083.4+1+1.21%-30.1
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
21W4982.4+0.6+0.73%-31.1
71.79
83.75
95.72
107.7
119.6
131.6
143.6
155.5
167.5
21W4881.8+7.7+10.4%-31.8
72.01
84.01
96.01
108
120
132
144
156
168
21W4774.1+5.1+7.39%-38.4
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
21W4669+4.2+6.48%-42.9
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
21W4564.8-0.2-0.31%-46.5
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4465-0.5-0.76%-46.5
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
21W4365.5+5.8+9.72%-46.3
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
21W4259.7-0.5-0.83%-51.3
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
21W4160.2+4.4+7.89%-51.1
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
21W4055.8-8-12.5%-54.8
74.13
86.49
98.84
111.2
123.6
135.9
148.3
160.6
173