≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / 乖離率河流圖(周)

2245 詠勝昌*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.800%0%23.823.823.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02311股/筆231.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.51萬3367張/筆22.85+0.15 (+0.63%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

2245 詠勝昌* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.8+0.2+0.85%-39.8
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
26W3823.6-0.1-0.42%-40.3
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.39
26W3723.7-1.15-4.63%-40.1
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
26W3624.85-0.15-0.6%-37.3
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
26W352500%-36.9
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
26W3425+1.15+4.82%-36.9
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
26W3323.85-0.75-3.05%-39.9
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
26W3224.6-0.1-0.4%-38
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
26W3124.7-0.7-2.76%-37.8
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26W3025.4-1.15-4.33%-36
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
26W2926.55-1.65-5.85%-33.2
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
26W2828.2+0.4+1.44%-29
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26W2727.8+1.1+4.12%-30
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26W2626.7-1.25-4.47%-32.8
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26W2527.95-0.05-0.18%-29.7
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26W2428-0.05-0.18%-29.5
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
26W2328.05-0.55-1.92%-29.4
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
26W2228.6+1.55+5.73%-28
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.05-0.2-0.73%-31.9
23.84
27.81
31.79
35.76
39.74
43.71
47.68
51.66
55.63
26W2027.25-0.55-1.98%-31.4
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
26W1927.8-0.5-1.77%-30.1
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
26W1828.3+0.5+1.8%-28.8
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
26W1727.8-0.7-2.46%-30.1
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
26W1628.500%-28.3
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
26W1528.5-1.55-5.16%-28.3
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26W1430.05+0.8+2.74%-24.3
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
26W1329.25-0.7-2.34%-26.3
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
26W1229.95+1.35+4.72%-24.5
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
26W1128.6+1+3.62%-27.9
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
26W1027.6+0.15+0.55%-30.4
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
26W0927.45-0.1-0.36%-30.7
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
26W0727.55-0.75-2.65%-30.4
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
26W0628.3+0.2+0.71%-28.5
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
26W0528.1-2.95-9.5%-29
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
26W0431.05+3.5+12.7%-21.5
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
26W0327.55+1.35+5.15%-30.3
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.2+0.4+1.55%-33.7
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
26W0125.8+1.65+6.83%-34.7
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
25W5224.15+0.75+3.21%-38.8
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
25W5123.4-0.55-2.3%-40.7
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
25W5023.95-1.05-4.2%-39.3
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
25W4925-0.7-2.72%-36.7
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
25W4825.7-0.85-3.2%-34.9
23.68
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
25W4726.55-1.95-6.84%-32.7
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
25W4628.5+0.45+1.6%-27.7
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
25W4528.05-1.3-4.43%-28.8
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.19
25W4429.35+0.35+1.21%-25.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W4329-2.95-9.23%-26.3
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
25W4231.95-5.7-15.1%-18.8
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
25W4137.65+1.3+3.58%-4.23
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
25W4036.35-0.5-1.36%-7.41
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
25W3936.85+0.7+1.94%-6.01
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W3836.15-1.7-4.49%-7.68
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
25W3737.85-33.85-47.2%-3.22
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3571.7+6.2+9.47%+83.6
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
25W3465.5-2.5-3.68%+68.4
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
25W3368+2+3.03%+75.6
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
25W3266+2.9+4.6%+71.1
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25W3163.1+1.1+1.77%+64.3
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
25W3062-0.2-0.32%+62
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
25W2962.200%+63.1
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
25W2862.2+0.6+0.97%+63.7
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W2761.6+0.1+0.16%+62.7
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
25W2661.500%+63
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
25W2561.5+0.1+0.16%+63.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W2461.4-2.2-3.46%+63.9
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
25W2363.6+0.2+0.32%+70.4
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
25W2263.4+1.4+2.26%+70.5
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
25W2162-0.2-0.32%+67.4
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
25W2062.2-0.3-0.48%+68.5
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
25W1962.5-5.7-8.36%+70
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
25W1868.2+4.2+6.56%+86.2
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1764+3+4.92%+75.6
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
25W1661+2.9+4.99%+68
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W1558.1-5-7.92%+60.7
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
25W1463.1-2.2-3.37%+75.2
21.61
25.21
28.82
32.42
36.02
39.62
43.23
46.83
50.43
25W1365.3-2.2-3.26%+82
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
25W1267.5+7.9+13.3%+89
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W1159.6-1.6-2.61%+67.6
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
25W1061.2-0.3-0.49%+72.7
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
25W0961.5-0.7-1.13%+74.2
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
25W0862.2+3.6+6.14%+76.9
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
25W0758.6+2+3.53%+67.2
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
25W0656.6+1.9+3.47%+62.1
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
25W0454.7+2.3+4.39%+57.2
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25W0352.4-0.6-1.13%+51
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W0253+1.2+2.32%+53.2
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W0151.8-0.3-0.58%+50.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W5252.1-2.7-4.93%+51.5
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
24W5154.8-2-3.52%+59.8
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5056.8+3.1+5.77%+66.2
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
24W4953.7+1.4+2.68%+57.6
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
24W4852.3-1.3-2.43%+54
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
24W4753.6-0.3-0.56%+58.3
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
24W4653.9-0.9-1.64%+59.7
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
24W4554.8-2.7-4.7%+62.9
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
24W4457.5-0.3-0.52%+71.4
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
24W4357.8+2.3+4.14%+72.9
20.05
23.39
26.74
30.08
33.42
36.76
40.11
43.45
46.79
24W4255.5-0.4-0.72%+66.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W4155.9+0.3+0.54%+68.4
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
24W4055.6-0.3-0.54%+68.1
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
24W3955.9-0.5-0.89%+69.6
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24W3856.4+0.7+1.26%+71.7
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24W3755.7+2.3+4.31%+70.1
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W3653.4-1.7-3.09%+63.7
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W3555.1+0.7+1.29%+69.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W3454.4-1.8-3.2%+67.8
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W3356.2-2.7-4.58%+73.9
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3258.9+7.9+15.5%+82.9
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W3151+1.8+3.66%+58.9
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W3049.2-1.7-3.34%+53.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W2950.9-0.2-0.39%+59.4
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24W2851.1+1.1+2.2%+60.5
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
24W2750+1.25+2.56%+57.4
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
24W2648.75+0.6+1.25%+53.9
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
24W2548.15+0.8+1.69%+52.4
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
24W2447.35-0.15-0.32%+50.2
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W2347.5-0.5-1.04%+51
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
24W2248+0.6+1.27%+52.9
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
24W2147.4+0.1+0.21%+51.4
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
24W2047.3+2.25+4.99%+51.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W1945.05-0.05-0.11%+44.4
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W1845.1+1.35+3.09%+44.8
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
24W1743.75+0.5+1.16%+40.7
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
24W1643.25-1.9-4.21%+39.3
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
24W1545.15+0.35+0.78%+45.7
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1444.8+0.5+1.13%+44.8
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
24W1344.3+3+7.26%+43.4
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
24W1241.3+0.3+0.73%+33.9
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
24W1141-0.4-0.97%+33.2
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
24W1041.4+1.4+3.5%+34.7
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.02
24W094000%+30.4
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
24W0840-0.3-0.74%+30.6
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
24W0740.300%+31.8
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
24W0640.300%+32
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24W0540.3+0.55+1.38%+32.3
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
24W0439.75-0.25-0.62%+30.7
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
24W0340-0.25-0.62%+31.7
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
24W0240.25+0.25+0.62%+32.8
18.18
21.21
24.24
27.27
30.31
33.34
36.37
39.4
42.43
24W0140-0.5-1.23%+32.2
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
23W5240.5+0.3+0.75%+34.2
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
23W5140.2-0.5-1.23%+33.4
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
23W5040.7+0.2+0.49%+35.3
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
23W4940.5+1.05+2.66%+34.9
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4839.45-0.25-0.63%+31.7
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
23W4739.7-0.1-0.25%+32.8
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
23W4639.8+0.7+1.79%+33.3
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
23W4539.1+0.05+0.13%+31.1
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
23W4439.05-0.35-0.89%+31
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W4339.4+0.2+0.51%+32.3
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
23W4239.2-0.05-0.13%+31.7
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
23W4139.2500%+32
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
23W4039.2500%+32.1
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W3939.25-1.4-3.44%+32.1
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
23W3840.6500%+36.9
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
23W3740.65+0.15+0.37%+37
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
23W3640.5+0.7+1.76%+36.6
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W3539.8-0.55-1.36%+34.3
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
23W3440.35-0.4-0.98%+36.2
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
23W3340.75+0.75+1.88%+37.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
23W3240+0.05+0.13%+35.2
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
23W3139.95-1.45-3.5%+35.1
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3041.4+1.4+3.5%+40
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
23W2940-2.95-6.87%+35.3
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
23W2842.95+1.3+3.12%+45.3
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W2741.65+1.6+4%+41
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
23W2640.05-0.9-2.2%+35.6
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
23W2540.95+1.2+3.02%+38.7
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
23W2439.75-1.2-2.93%+34.7
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
23W2340.95+0.4+0.99%+38.7
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
23W2240.55-0.25-0.61%+37.5
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W2140.8+0.1+0.25%+38.4
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
23W2040.7+0.2+0.49%+38.1
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23W1940.5-1.1-2.64%+37.5
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W1841.6+1.6+4%+41.3
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W1740+5.4+15.6%+35.9
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
23W1634.6-1.05-2.95%+17.6
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W1535.65-0.2-0.56%+21.1
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
23W1435.85+0.05+0.14%+21.8
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23W1335.8+0.2+0.56%+21.6
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1235.6+0.6+1.71%+21
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23W1135-0.15-0.43%+18.9
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23W1035.15+1.35+3.99%+19.4
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W0933.8-0.1-0.29%+14.7
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
23W0833.9+0.4+1.19%+15
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23W0733.5+0.65+1.98%+13.6
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W0632.85-1.4-4.09%+11.3
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
23W0534.25+0.15+0.44%+15.9
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W0334.1+0.75+2.25%+15.3
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
23W0233.35+0.4+1.21%+12.7
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
23W0132.95+1.1+3.45%+11.2
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
22W5331.8500%+7.41
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
22W5231.85-0.45-1.39%+7.33
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
22W5132.3-2.3-6.65%+8.75
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W5034.6+1.85+5.65%+16.4
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
22W4932.75-0.05-0.15%+10.1
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
22W4832.8+0.05+0.15%+10.2
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22W4732.75+1.5+4.8%+9.87
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4631.25+0.6+1.96%+4.72
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
22W4530.6500%+2.58
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
22W4430.6500%+2.45
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
22W4330.65-1.5-4.67%+2.29
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
22W4232.1500%+7.12
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
22W4132.15-0.85-2.58%+6.98
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22W4033-0.45-1.35%+9.63
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W3933.45-0.45-1.33%+11
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W3833.9+0.45+1.35%+12.3
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W3733.45-0.95-2.76%+10.7
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
22W3634.4-0.75-2.13%+13.7
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
22W3535.15+3.6+11.4%+16
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W3431.55+0.5+1.61%+4
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
22W3331.05+1.05+3.5%+2.11
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W3230+0.8+2.74%-1.61
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
22W3129.2-0.7-2.34%-4.5
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
22W3029.9-0.1-0.33%-2.48
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
22W2930+0.8+2.74%-2.42
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2829.2-0.1-0.34%-5.27
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W2729.3-0.1-0.34%-5.19
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W2629.4-1.6-5.16%-5.08
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
22W2531-1-3.12%-0.17
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22W2432+1.75+5.79%+2.81
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W2330.25+1.1+3.77%-3.05
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W2229.15-0.65-2.18%-6.83
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
22W2129.800%-5.01
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
22W2029.8-0.45-1.49%-5.3
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.06
22W1930.2500%-4.26
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W1830.25-0.95-3.04%-4.71
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
22W1731.2+0.25+0.81%-2.11
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
22W1630.95-3.05-8.97%-3.17
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W1534+1.6+4.94%+6.07
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
22W1432.4-0.1-0.31%+0.79
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
22W1332.5-0.95-2.84%+0.87
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
22W1233.45+0.55+1.67%+3.6
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
22W1132.9-0.1-0.3%+1.68
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1033+0.9+2.8%+1.76
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
22W0932.1-1.35-4.04%-1.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W0833.45+0.35+1.06%+2.72
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.33
45.59
22W0733.1+1.1+3.44%+1.45
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
22W053200%-2.12
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
22W0432-0.25-0.78%-2.32
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
22W0332.25-0.8-2.42%-1.76
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
22W0233.05+0.8+2.48%+0.47
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
22W0132.25+1.85+6.09%-2.19
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
21W5230.4+1.25+4.29%-8.03
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
21W5129.15-1.25-4.11%-11.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21W5030.4+0.85+2.88%
21W4929.55+0.15+0.51%
21W4829.4-0.7-2.33%
21W4730.1-0.1-0.33%
21W4630.2+1.2+4.14%
21W4529-0.5-1.69%
21W4429.5-0.45-1.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4329.95+1.35+4.72%
21W4228.6-1.95-6.38%
21W4130.55+0.55+1.83%
21W4030-0.6-1.96%