2230 泰茂 / 乖離率河流圖(周)

2230 泰茂

2230 泰茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.45	21.25	+1.2	+5.65%	6.12%	21.25	22.55	21.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
145	318.4萬	165	880股/筆	21.93	1.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
280	598.1萬	67	4.18張/筆	21.35	-0.1 (-0.47%)

連續漲跌: 首日上漲 ( +1.2元 / +5.65%)

財報評分: 最新30分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

2230 泰茂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2230 泰茂均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	22.45	+1.05	+4.91%	-73	49.94	58.26	66.58	74.9	83.23	91.55	99.87	108.2	116.5
26W38	21.4	-0.4	-1.83%	-74.3	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
26W37	21.8	-1	-4.39%	-73.8	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
26W36	22.8	-0.2	-0.87%	-72.6	49.89	58.2	66.51	74.83	83.14	91.46	99.77	108.1	116.4
26W35	23	0	0%	-72.3	49.87	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
26W34	23	-1.95	-7.82%	-72.3	49.85	58.16	66.47	74.77	83.08	91.39	99.7	108	116.3
26W33	24.95	-1.55	-5.85%	-70	49.83	58.14	66.45	74.75	83.06	91.36	99.67	108	116.3
26W32	26.5	+4.15	+18.6%	-68.1	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
26W31	22.35	+0.3	+1.36%	-73.1	49.79	58.09	66.39	74.69	82.99	91.28	99.58	107.9	116.2
26W30	22.05	+0.1	+0.46%	-73.4	49.77	58.07	66.37	74.66	82.96	91.25	99.55	107.8	116.1
26W29	21.95	-1.55	-6.6%	-73.5	49.76	58.05	66.35	74.64	82.93	91.23	99.52	107.8	116.1
26W28	23.5	-2.05	-8.02%	-71.7	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
26W27	25.55	+0.55	+2.2%	-69.2	49.73	58.01	66.3	74.59	82.88	91.17	99.45	107.7	116
26W26	25	-2.1	-7.75%	-69.8	49.7	57.99	66.27	74.56	82.84	91.12	99.41	107.7	116
26W25	27.1	-0.15	-0.55%	-67.3	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
26W24	27.25	-1	-3.54%	-67.1	49.66	57.93	66.21	74.48	82.76	91.04	99.31	107.6	115.9
26W23	28.25	0	0%	-65.8	49.63	57.9	66.17	74.44	82.71	90.98	99.26	107.5	115.8
26W22	28.25	-1.25	-4.24%	-65.8	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	29.5	+0.45	+1.55%	-64.3	49.57	57.83	66.09	74.36	82.62	90.88	99.14	107.4	115.7
26W20	29.05	-4.8	-14.2%	-64.8	49.54	57.8	66.06	74.31	82.57	90.83	99.08	107.3	115.6
26W19	33.85	+6.85	+25.4%	-59	49.52	57.77	66.02	74.27	82.53	90.78	99.03	107.3	115.5
26W18	27	-2	-6.9%	-67.3	49.48	57.73	65.97	74.22	82.46	90.71	98.96	107.2	115.5
26W17	29	-1.25	-4.13%	-64.8	49.46	57.7	65.95	74.19	82.43	90.68	98.92	107.2	115.4
26W16	30.25	+0.05	+0.17%	-63.3	49.43	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
26W15	30.2	-1.05	-3.36%	-63.3	49.4	57.64	65.87	74.1	82.34	90.57	98.8	107	115.3
26W14	31.25	-0.1	-0.32%	-62	49.37	57.6	65.83	74.06	82.28	90.51	98.74	107	115.2
26W13	31.35	-1.45	-4.42%	-61.9	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
26W12	32.8	-2.6	-7.34%	-60.1	49.3	57.51	65.73	73.95	82.16	90.38	98.6	106.8	115
26W11	35.4	+2	+5.99%	-56.9	49.26	57.47	65.68	73.89	82.1	90.32	98.53	106.7	114.9
26W10	33.4	-5.3	-13.7%	-59.3	49.22	57.42	65.63	73.83	82.03	90.24	98.44	106.6	114.8
26W09	38.7	-17.1	-30.6%	-52.8	49.18	57.37	65.57	73.76	81.96	90.15	98.35	106.5	114.7
26W07	55.8	-20.6	-27%	-31.8	49.12	57.3	65.49	73.68	81.86	90.05	98.24	106.4	114.6
26W06	76.4	-10.8	-12.4%	-6.49	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
26W05	87.2	-3.3	-3.65%	+7.04	48.88	57.02	65.17	73.32	81.46	89.61	97.76	105.9	114
26W04	90.5	-0.3	-0.33%	+11.5	48.71	56.83	64.95	73.06	81.18	89.3	97.42	105.5	113.7
26W03	90.8	-2.2	-2.37%	+12.2	48.53	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	93	+0.1	+0.11%	+15.4	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
26W01	92.9	-1.4	-1.48%	+15.7	48.18	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
25W52	94.3	-3.9	-3.97%	+17.9	47.99	55.99	63.99	71.99	79.99	87.99	95.99	104	112
25W51	98.2	-1.8	-1.8%	+23.2	47.81	55.78	63.74	71.71	79.68	87.65	95.62	103.6	111.6
25W50	100	-0.5	-0.5%	+26	47.61	55.55	63.49	71.42	79.36	87.29	95.23	103.2	111.1
25W49	100.5	-3.5	-3.37%	+27.2	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
25W48	104	+8.8	+9.24%	+32.1	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
25W47	95.2	-4.6	-4.61%	+21.5	47.01	54.85	62.68	70.52	78.36	86.19	94.03	101.9	109.7
25W46	99.8	+4.9	+5.16%	+27.9	46.83	54.63	62.43	70.24	78.04	85.85	93.65	101.5	109.3
25W45	94.9	-4.1	-4.14%	+22.1	46.63	54.4	62.17	69.94	77.72	85.49	93.26	101	108.8
25W44	99	-2.5	-2.46%	+27.9	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
25W43	101.5	+1.7	+1.7%	+31.7	46.25	53.96	61.67	69.38	77.09	84.8	92.5	100.2	107.9
25W42	99.8	-0.7	-0.7%	+30	46.06	53.73	61.41	69.08	76.76	84.44	92.11	99.79	107.5
25W41	100.5	+1.3	+1.31%	+31.5	45.86	53.5	61.14	68.79	76.43	84.07	91.72	99.36	107
25W40	99.2	-0.4	-0.4%	+30.4	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
25W39	99.6	-3.9	-3.77%	+31.5	45.45	53.03	60.61	68.18	75.76	83.33	90.91	98.48	106.1
25W38	103.5	0	0%	+37.2	45.25	52.8	60.34	67.88	75.42	82.96	90.51	98.05	105.6
25W37	103.5	-1.5	-1.43%	+37.9	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	105	+4	+3.96%	+40.5	44.83	52.3	59.78	67.25	74.72	82.19	89.66	97.14	104.6
25W35	101	+5	+5.21%	+35.8	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
25W34	96	-0.8	-0.83%	+29.7	44.41	51.81	59.22	66.62	74.02	81.42	88.82	96.23	103.6
25W33	96.8	-8.2	-7.81%	+31.3	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
25W32	105	+7	+7.14%	+43.1	44.02	51.36	58.7	66.04	73.37	80.71	88.05	95.38	102.7
25W31	98	-4	-3.92%	+34.2	43.81	51.11	58.42	65.72	73.02	80.32	87.62	94.93	102.2
25W30	102	-2	-1.92%	+40.3	43.61	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
25W29	104	+1.5	+1.46%	+43.8	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
25W28	102.5	0	0%	+42.4	43.2	50.4	57.6	64.8	72	79.2	86.39	93.59	100.8
25W27	102.5	-25	-19.6%	+43.1	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
25W26	127.5	+5	+4.08%	+78.8	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
25W25	122.5	+9.5	+8.41%	+72.9	42.51	49.6	56.69	63.77	70.86	77.94	85.03	92.12	99.2
25W24	113	-4	-3.42%	+60.5	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
25W23	117	-3.5	-2.9%	+67.1	42.02	49.02	56.02	63.02	70.03	77.03	84.03	91.04	98.04
25W22	120.5	-0.5	-0.41%	+73.1	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
25W21	121	+4	+3.42%	+74.9	41.51	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
25W20	117	+15.5	+15.3%	+70.1	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.4	96.27
25W19	101.5	-5.5	-5.14%	+48.5	41.01	47.85	54.68	61.52	68.35	75.19	82.02	88.86	95.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	107	+0.5	+0.47%	+57.3	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
25W17	106.5	-2	-1.84%	+57.5	40.58	47.34	54.1	60.86	67.63	74.39	81.15	87.91	94.68
25W16	108.5	+6	+5.85%	+61.3	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.15
25W15	102.5	-7	-6.39%	+53.3	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.92	93.61
25W14	109.5	-10	-8.37%	+64.7	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.11
25W13	119.5	-5.5	-4.4%	+80.7	39.67	46.29	52.9	59.51	66.12	72.73	79.35	85.96	92.57
25W12	125	+1	+0.81%	+90.2	39.43	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
25W11	124	+7.5	+6.44%	+90	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
25W10	116.5	+1.5	+1.3%	+79.7	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.79
25W09	115	-6.5	-5.35%	+78.4	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.23
25W08	121.5	+4.5	+3.85%	+89.7	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.67
25W07	117	-0.5	-0.43%	+83.9	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
25W06	117.5	+0.5	+0.43%	+85.8	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
25W04	117	+6	+5.41%	+86.2	37.7	43.98	50.26	56.55	62.83	69.11	75.39	81.68	87.96
25W03	111	+9	+8.82%	+77.8	37.46	43.7	49.94	56.18	62.43	68.67	74.91	81.16	87.4
25W02	102	-7.5	-6.85%	+64.4	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.87
25W01	109.5	-6	-5.19%	+77.5	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.22	86.39
24W52	115.5	+2.5	+2.21%	+88.3	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	113	-33	-22.6%	+85.4	36.56	42.66	48.75	54.84	60.94	67.03	73.12	79.22	85.31
24W50	146	-9.5	-6.11%	+141	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
24W49	155.5	-1.5	-0.96%	+159	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
24W48	157	-3.5	-2.18%	+164	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
24W47	160.5	-4	-2.43%	+172	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.53
24W46	164.5	+3.5	+2.17%	+182	35.04	40.88	46.71	52.55	58.39	64.23	70.07	75.91	81.75
24W45	161	-10	-5.85%	+178	34.69	40.47	46.25	52.04	57.82	63.6	69.38	75.16	80.94
24W44	171	+9	+5.56%	+199	34.35	40.08	45.81	51.53	57.26	62.98	68.71	74.43	80.16
24W43	162	-2	-1.22%	+186	33.99	39.66	45.32	50.99	56.66	62.32	67.99	73.65	79.32
24W42	164	-1.5	-0.91%	+192	33.65	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
24W41	165.5	-8.5	-4.89%	+198	33.31	38.86	44.41	49.97	55.52	61.07	66.62	72.17	77.73
24W40	174	+8.5	+5.14%	+217	32.96	38.46	43.95	49.45	54.94	60.43	65.93	71.42	76.92
24W39	165.5	+4.5	+2.8%	+205	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
24W38	161	+6.5	+4.21%	+200	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.25
24W37	154.5	-3.5	-2.22%	+190	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.47
24W36	158	-6	-3.66%	+200	31.59	36.86	42.12	47.39	52.66	57.92	63.19	68.45	73.72
24W35	164	+4.5	+2.82%	+215	31.26	36.47	41.69	46.9	52.11	57.32	62.53	67.74	72.95
24W34	159.5	-3.5	-2.15%	+209	30.92	36.07	41.23	46.38	51.54	56.69	61.84	67	72.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	163	+1	+0.62%	+220	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.28	71.37
24W32	162	-4	-2.41%	+221	30.25	35.29	40.33	45.37	50.41	55.45	60.5	65.54	70.58
24W31	166	+2	+1.22%	+233	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.79
24W30	164	+6.5	+4.13%	+233	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
24W29	157.5	-2.5	-1.56%	+223	29.22	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
24W28	160	-6	-3.61%	+232	28.89	33.7	38.52	43.33	48.14	52.96	57.77	62.59	67.4
24W27	166	-8.5	-4.87%	+249	28.55	33.31	38.07	42.83	47.59	52.34	57.1	61.86	66.62
24W26	174.5	+8.5	+5.12%	+271	28.2	32.9	37.6	42.3	47	51.7	56.4	61.11	65.81
24W25	166	-7.5	-4.32%	+258	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
24W24	173.5	+6.5	+3.89%	+279	27.48	32.06	36.65	41.23	45.81	50.39	54.97	59.55	64.13
24W23	167	+10.5	+6.71%	+270	27.12	31.64	36.15	40.67	45.19	49.71	54.23	58.75	63.27
24W22	156.5	-5	-3.1%	+251	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.45
24W21	161.5	-2	-1.22%	+267	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
24W20	163.5	+1	+0.62%	+276	26.09	30.44	34.79	39.13	43.48	47.83	52.18	56.53	60.88
24W19	162.5	-5	-2.99%	+279	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.07
24W18	167.5	0	0%	+296	25.4	29.63	33.86	38.1	42.33	46.56	50.79	55.03	59.26
24W17	167.5	+8.5	+5.35%	+301	25.04	29.21	33.39	37.56	41.74	45.91	50.08	54.26	58.43
24W16	159	-9.5	-5.64%	+286	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	168.5	-3.5	-2.03%	+315	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
24W14	172	+2	+1.18%	+330	23.99	27.99	31.99	35.99	39.99	43.99	47.98	51.98	55.98
24W13	170	-7.5	-4.23%	+332	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
24W12	177.5	+21.5	+13.8%	+358	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
24W11	156	-8	-4.88%	+309	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
24W10	164	-6	-3.53%	+336	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
24W09	170	+22	+14.9%	+359	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
24W08	148	0	0%	+306	21.88	25.52	29.17	32.82	36.46	40.11	43.76	47.4	51.05
24W07	148	-9	-5.73%	+312	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
24W06	157	+3	+1.95%	+343	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.61
24W05	154	-4.5	-2.84%	+341	20.94	24.43	27.91	31.4	34.89	38.38	41.87	45.36	48.85
24W04	158.5	-1.5	-0.94%	+361	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
24W03	160	+11.5	+7.74%	+374	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.29
24W02	148.5	-18	-10.8%	+347	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.5
24W01	166.5	+2	+1.22%	+409	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
23W52	164.5	-7.5	-4.36%	+413	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.92
23W51	172	0	0%	+446	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
23W50	172	+20.5	+13.5%	+457	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	151.5	-6	-3.81%	+401	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
23W48	157.5	+4	+2.61%	+430	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
23W47	153.5	+12.5	+8.87%	+426	17.5	20.42	23.33	26.25	29.16	32.08	35	37.91	40.83
23W46	141	+18	+14.6%	+393	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
23W45	123	-4	-3.15%	+337	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.55	39.37
23W44	127	+2	+1.6%	+359	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
23W43	125	+17.5	+16.3%	+359	16.35	19.07	21.8	24.52	27.25	29.97	32.69	35.42	38.14
23W42	107.5	+7.5	+7.5%	+301	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
23W41	100	+0.7	+0.7%	+278	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
23W40	99.3	+1.5	+1.53%	+280	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
23W39	97.8	+3.8	+4.04%	+280	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.49	36.07
23W38	94	-6.5	-6.47%	+270	15.26	17.8	20.35	22.89	25.43	27.97	30.52	33.06	35.6
23W37	100.5	-3.5	-3.37%	+300	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
23W36	104	-18.5	-15.1%	+320	14.86	17.34	19.81	22.29	24.77	27.25	29.72	32.2	34.68
23W35	122.5	+3.5	+2.94%	+402	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
23W34	119	+22.2	+22.9%	+396	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
23W33	96.8	+11.3	+13.2%	+311	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
23W32	85.5	-7.7	-8.26%	+268	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	93.2	-5	-5.09%	+306	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
23W30	98.2	-27.8	-22.1%	+334	13.58	15.85	18.11	20.38	22.64	24.9	27.17	29.43	31.7
23W29	126	+15	+13.5%	+465	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
23W28	111	-4.5	-3.9%	+408	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
23W27	115.5	+5	+4.52%	+437	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
23W26	110.5	+26.5	+31.5%	+424	12.66	14.77	16.88	18.99	21.09	23.2	25.31	27.42	29.53
23W25	84	+2.1	+2.56%	+305	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
23W24	81.9	-0.8	-0.97%	+301	12.26	14.31	16.35	18.4	20.44	22.49	24.53	26.57	28.62
23W23	82.7	+1.2	+1.47%	+310	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
23W22	81.5	-2.9	-3.44%	+310	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
23W21	84.4	+3.8	+4.71%	+330	11.78	13.74	15.71	17.67	19.64	21.6	23.56	25.53	27.49
23W20	80.6	+0.3	+0.37%	+316	11.62	13.55	15.49	17.42	19.36	21.29	23.23	25.17	27.1
23W19	80.3	-1.2	-1.47%	+320	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
23W18	81.5	-2.3	-2.74%	+333	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
23W17	83.8	+2.4	+2.95%	+351	11.14	13	14.86	16.72	18.57	20.43	22.29	24.15	26
23W16	81.4	-0.2	-0.25%	+345	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
23W15	81.6	-4.2	-4.9%	+352	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
23W14	85.8	+9.6	+12.6%	+383	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	76.2	-1.3	-1.68%	+336	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
23W12	77.5	-1.4	-1.77%	+350	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
23W11	78.9	+0.4	+0.51%	+364	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.08	23.78
23W10	78.5	+2.2	+2.88%	+369	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
23W09	76.3	+4.5	+6.27%	+363	9.889	11.54	13.18	14.83	16.48	18.13	19.78	21.43	23.07
23W08	71.8	+16.4	+29.6%	+342	9.742	11.37	12.99	14.61	16.24	17.86	19.48	21.11	22.73
23W07	55.4	+3.3	+6.33%	+246	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.42
23W06	52.1	-0.4	-0.76%	+229	9.51	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
23W05	52.5	+11.25	+27.3%	+234	9.419	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
23W03	41.25	-1.65	-3.85%	+165	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
23W02	42.9	+5.4	+14.4%	+178	9.264	10.81	12.35	13.9	15.44	16.98	18.53	20.07	21.62
23W01	37.5	+5.8	+18.3%	+145	9.195	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
22W53	31.7	+1.6	+5.32%	+108	9.139	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
22W52	30.1	+1.3	+4.51%	+98.6	9.096	10.61	12.13	13.64	15.16	16.68	18.19	19.71	21.22
22W51	28.8	-2.15	-6.95%	+90.8	9.056	10.57	12.07	13.58	15.09	16.6	18.11	19.62	21.13
22W50	30.95	-0.9	-2.83%	+106	9.02	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
22W49	31.85	+0.75	+2.41%	+113	8.979	10.48	11.97	13.47	14.96	16.46	17.96	19.45	20.95
22W48	31.1	+2.3	+7.99%	+109	8.936	10.43	11.92	13.4	14.89	16.38	17.87	19.36	20.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	28.8	+2.3	+8.68%	+94.2	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
22W46	26.5	-2.45	-8.46%	+79.4	8.861	10.34	11.81	13.29	14.77	16.25	17.72	19.2	20.68
22W45	28.95	+4.6	+18.9%	+96.7	8.831	10.3	11.78	13.25	14.72	16.19	17.66	19.13	20.61
22W44	24.35	-1.05	-4.13%	+66.1	8.796	10.26	11.73	13.19	14.66	16.13	17.59	19.06	20.52
22W43	25.4	-3.05	-10.7%	+73.8	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
22W42	28.45	-2.45	-7.93%	+95.2	8.743	10.2	11.66	13.11	14.57	16.03	17.49	18.94	20.4
22W41	30.9	+1.9	+6.55%	+113	8.708	10.16	11.61	13.06	14.51	15.96	17.42	18.87	20.32
22W40	29	-4.8	-14.2%	+101	8.669	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
22W39	33.8	-4.15	-10.9%	+135	8.634	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
22W38	37.95	+5.15	+15.7%	+165	8.588	10.02	11.45	12.88	14.31	15.74	17.18	18.61	20.04
22W37	32.8	-2	-5.75%	+131	8.531	9.953	11.37	12.8	14.22	15.64	17.06	18.48	19.91
22W36	34.8	+1.35	+4.04%	+146	8.486	9.901	11.32	12.73	14.14	15.56	16.97	18.39	19.8
22W35	33.45	+5.8	+21%	+138	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
22W34	27.65	+8.2	+42.2%	+97.7	8.39	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W33	19.45	+0.15	+0.78%	+39.6	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
22W32	19.3	+0.05	+0.26%	+38.7	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.09	19.48
22W31	19.25	+0.15	+0.79%	+38.6	8.335	9.724	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W30	19.1	-2.3	-10.7%	+37.7	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.04	19.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	21.4	+1.45	+7.27%	+54.5	8.31	9.695	11.08	12.47	13.85	15.24	16.62	18.01	19.39
22W28	19.95	+0.25	+1.27%	+44.4	8.291	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
22W27	19.7	+0.5	+2.6%	+42.8	8.276	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
22W26	19.2	-0.5	-2.54%	+39.4	8.261	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
22W25	19.7	-0.9	-4.37%	+43.3	8.248	9.623	11	12.37	13.75	15.12	16.5	17.87	19.25
22W24	20.6	-0.45	-2.14%	+50.1	8.232	9.605	10.98	12.35	13.72	15.09	16.46	17.84	19.21
22W23	21.05	+1.5	+7.67%	+53.7	8.215	9.584	10.95	12.32	13.69	15.06	16.43	17.8	19.17
22W22	19.55	+1.4	+7.71%	+43.1	8.196	9.562	10.93	12.29	13.66	15.03	16.39	17.76	19.12
22W21	18.15	+0.65	+3.71%	+33.1	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
22W20	17.5	-0.55	-3.05%	+28.5	8.169	9.53	10.89	12.25	13.61	14.98	16.34	17.7	19.06
22W19	18.05	+1.95	+12.1%	+32.7	8.159	9.519	10.88	12.24	13.6	14.96	16.32	17.68	19.04
22W18	16.1	+0.85	+5.57%	+18.5	8.149	9.507	10.86	12.22	13.58	14.94	16.3	17.66	19.01
22W17	15.25	-0.75	-4.69%	+12.4	8.143	9.5	10.86	12.21	13.57	14.93	16.29	17.64	19
22W16	16	-1.15	-6.71%	+18	8.139	9.495	10.85	12.21	13.56	14.92	16.28	17.63	18.99
22W15	17.15	-1.6	-8.53%	+26.5	8.133	9.488	10.84	12.2	13.55	14.91	16.27	17.62	18.98
22W14	18.75	+3.55	+23.4%	+38.5	8.125	9.479	10.83	12.19	13.54	14.9	16.25	17.6	18.96
22W13	15.2	-0.1	-0.65%	+12.4	8.114	9.466	10.82	12.17	13.52	14.87	16.23	17.58	18.93
22W12	15.3	+0.1	+0.66%	+13.2	8.111	9.463	10.81	12.17	13.52	14.87	16.22	17.57	18.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	15.2	+0.25	+1.67%	+12.5	8.109	9.46	10.81	12.16	13.51	14.87	16.22	17.57	18.92
22W10	14.95	+0.55	+3.82%	+10.6	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.57	18.92
22W09	14.4	-0.05	-0.35%	+6.59	8.106	9.457	10.81	12.16	13.51	14.86	16.21	17.56	18.91
22W08	14.45	-0.5	-3.34%	+6.96	8.106	9.457	10.81	12.16	13.51	14.86	16.21	17.56	18.91
22W07	14.95	+0.3	+2.05%	+10.7	8.106	9.457	10.81	12.16	13.51	14.86	16.21	17.56	18.91
22W05	14.65	-0.2	-1.35%	+8.45	8.105	9.456	10.81	12.16	13.51	14.86	16.21	17.56	18.91
22W04	14.85	-0.15	-1%	+9.95	8.104	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
22W03	15	-0.1	-0.66%	+11.1	8.103	9.453	10.8	12.15	13.5	14.86	16.21	17.56	18.91
22W02	15.1	+0.6	+4.14%	+11.8	8.101	9.452	10.8	12.15	13.5	14.85	16.2	17.55	18.9
22W01	14.5	+0.6	+4.32%	+7.42	8.099	9.449	10.8	12.15	13.5	14.85	16.2	17.55	18.9
21W52	13.9	+0.05	+0.36%	+3	8.097	9.447	10.8	12.15	13.5	14.85	16.19	17.54	18.89
21W51	13.85	+0.35	+2.59%	+2.64	8.096	9.446	10.8	12.14	13.49	14.84	16.19	17.54	18.89
21W50	13.5	+0.15	+1.12%	+0.05	8.096	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
21W49	13.35	-0.15	-1.11%	-1.06	8.096	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
21W48	13.5	+0.05	+0.37%	+0.04	8.097	9.446	10.8	12.14	13.49	14.84	16.19	17.54	18.89
21W47	13.45	-0.25	-1.82%	-0.33	8.097	9.446	10.8	12.15	13.49	14.84	16.19	17.54	18.89
21W46	13.7	+0.4	+3.01%	+1.52	8.097	9.447	10.8	12.15	13.5	14.85	16.19	17.54	18.89
21W45	13.3	-0.05	-0.37%	-1.44	8.097	9.446	10.8	12.15	13.49	14.84	16.19	17.54	18.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	13.35	-0.35	-2.55%	-1.09	8.098	9.448	10.8	12.15	13.5	14.85	16.2	17.55	18.9
21W43	13.7	-0.15	-1.08%	+1.49	8.099	9.449	10.8	12.15	13.5	14.85	16.2	17.55	18.9
21W42	13.85	-0.15	-1.07%	+2.6	8.099	9.449	10.8	12.15	13.5	14.85	16.2	17.55	18.9
21W41	14	-0.1	-0.71%	+3.71	8.099	9.449	10.8	12.15	13.5	14.85	16.2	17.55	18.9
21W40	14.1	+0.05	+0.36%	+4.47	8.098	9.448	10.8	12.15	13.5	14.85	16.2	17.55	18.9

2230 泰茂 / 乖離率河流圖(周)

2230 泰茂

新聞及公告

2230 泰茂 均線乖離率河流圖

2230 泰茂 均線乖離率河流圖(周線圖)

2230 泰茂均線乖離率河流圖

2230 泰茂均線乖離率河流圖(周線圖)