≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / 乖離率河流圖(周)

2228 劍麟

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7575.7-0.7-0.92%0.66%75.275.474.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39295萬83473股/筆75.11.2118.43-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103775.5萬165624張/筆75.28+1.3 (+1.75%)

連續漲跌: 連3漲→跌  ( -0.7元 / -0.92%)

財報評分: 最新51分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

2228 劍麟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3975+1.6+2.18%-15
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
26W3873.4-1.3-1.74%-16.8
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
26W3774.7+0.9+1.22%-15.3
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
26W3673.8-0.8-1.07%-16.3
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
26W3574.6-0.8-1.06%-15.4
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
26W3475.4-1.3-1.69%-14.5
52.89
61.71
70.53
79.34
88.16
96.97
105.8
114.6
123.4
26W3376.7+0.6+0.79%-13
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
26W3276.1-2-2.56%-13.7
52.88
61.7
70.51
79.33
88.14
96.95
105.8
114.6
123.4
26W3178.1-1.6-2.01%-11.4
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
26W3079.7+1.4+1.79%-9.56
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
26W2978.3-7.1-8.31%-11.1
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
26W2885.4-2.3-2.62%-3.05
52.85
61.66
70.47
79.28
88.09
96.89
105.7
114.5
123.3
26W2787.7+3.6+4.28%-0.37
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
26W2684.1-4.9-5.51%-4.39
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
26W2589+3.9+4.58%+1.24
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
26W2485.1-1.2-1.39%-3.13
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
26W2386.3+1.6+1.89%-1.7
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
26W2284.7+1.1+1.32%-3.45
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2183.6+1.4+1.7%-4.68
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
26W2082.2-6.4-7.22%-6.26
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
26W1988.6+1.4+1.61%+1.04
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
26W1887.2-1.5-1.69%-0.53
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
26W1788.7-1.8-1.99%+1.21
52.59
61.35
70.12
78.88
87.64
96.41
105.2
113.9
122.7
26W1690.5+0.3+0.33%+3.3
52.56
61.32
70.08
78.85
87.61
96.37
105.1
113.9
122.6
26W1590.2+3.6+4.16%+3.01
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
26W1486.6-2.5-2.81%-1.05
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
26W1389.1+1.1+1.25%+1.84
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
26W1288-1.8-2%+0.63
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
26W1189.8-2.3-2.5%+2.75
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
26W1092.1-4.4-4.56%+5.44
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
26W0996.5+2.4+2.55%+10.6
52.37
61.09
69.82
78.55
87.28
96.01
104.7
113.5
122.2
26W0794.1+0.1+0.11%+7.92
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
26W0694-1.9-1.98%+7.89
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
26W0595.9-7.1-6.89%+10.1
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
26W04103-5-4.63%+18.3
52.23
60.93
69.64
78.34
87.04
95.75
104.5
113.2
121.9
26W03108-1.5-1.37%+24.2
52.18
60.87
69.57
78.26
86.96
95.66
104.4
113
121.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02109.5+0.5+0.46%+26.1
52.11
60.8
69.49
78.17
86.86
95.54
104.2
112.9
121.6
26W01109+0.5+0.46%+25.6
52.05
60.73
69.41
78.08
86.76
95.43
104.1
112.8
121.5
25W52108.5-2-1.81%+25.2
51.99
60.66
69.32
77.99
86.65
95.32
104
112.7
121.3
25W51110.5+2.5+2.31%+27.7
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
25W50108+7+6.93%+24.9
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
25W49101-5-4.72%+16.9
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
25W48106+13.2+14.2%+22.8
51.79
60.42
69.05
77.68
86.31
94.95
103.6
112.2
120.8
25W4792.8+2.5+2.77%+7.64
51.73
60.35
68.97
77.59
86.21
94.83
103.5
112.1
120.7
25W4690.3-2.7-2.9%+4.81
51.69
60.31
68.92
77.54
86.16
94.77
103.4
112
120.6
25W4593-2-2.11%+7.99
51.67
60.28
68.9
77.51
86.12
94.73
103.3
112
120.6
25W4495-3.9-3.94%+10.4
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
25W4398.9+3.3+3.45%+15
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25W4295.6-3.4-3.43%+11.3
51.55
60.14
68.73
77.33
85.92
94.51
103.1
111.7
120.3
25W4199-6-5.71%+15.3
51.5
60.09
68.67
77.26
85.84
94.43
103
111.6
120.2
25W40105-1-0.94%+22.4
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
25W39106-12.5-10.5%+23.7
51.4
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
25W38118.5+5+4.41%+38.5
51.33
59.89
68.44
77
85.56
94.11
102.7
111.2
119.8
25W37113.5+8.5+8.1%+32.9
51.25
59.79
68.33
76.87
85.41
93.96
102.5
111
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36105-19.5-15.7%+23.1
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
25W35124.5+20.5+19.7%+46.2
51.11
59.62
68.14
76.66
85.18
93.7
102.2
110.7
119.2
25W34104-8.5-7.56%+22.3
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
25W33112.5+7.5+7.14%+32.4
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
25W32105+19.2+22.4%+23.7
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
25W3185.8-0.2-0.23%+1.15
50.9
59.38
67.86
76.34
84.83
93.31
101.8
110.3
118.8
25W3086-2.4-2.71%+1.35
50.91
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
25W2988.4+4.9+5.87%+4.13
50.93
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
25W2883.5-12.2-12.7%-1.66
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
25W2795.7-1.4-1.44%+12.6
50.97
59.47
67.96
76.46
84.96
93.45
101.9
110.4
118.9
25W2697.1+5.4+5.89%+14.3
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
25W2591.7-1.7-1.82%+7.95
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
25W2493.4-1.7-1.79%+9.97
50.96
59.45
67.95
76.44
84.94
93.43
101.9
110.4
118.9
25W2395.1+0.1+0.11%+12
50.94
59.43
67.92
76.41
84.91
93.4
101.9
110.4
118.9
25W2295-0.5-0.52%+11.9
50.92
59.41
67.89
76.38
84.86
93.35
101.8
110.3
118.8
25W2195.5-1.1-1.14%+12.6
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
25W2096.6+0.7+0.73%+13.9
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
25W1995.9-0.9-0.93%+13.1
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1896.8+3.7+3.97%+14.2
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
25W1793.1-1.4-1.48%+9.93
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
25W1694.5+16.9+21.8%+11.7
50.77
59.23
67.69
76.15
84.61
93.08
101.5
110
118.5
25W1577.6-11.8-13.2%-8.2
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
25W1489.4-1.4-1.54%+5.82
50.69
59.14
67.59
76.04
84.49
92.93
101.4
109.8
118.3
25W1390.8-6.2-6.39%+7.55
50.66
59.1
67.54
75.98
84.43
92.87
101.3
109.8
118.2
25W1297+0.8+0.83%+14.9
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
25W1196.2-2.5-2.53%+14
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
25W1098.7-1.2-1.2%+16.9
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
25W0999.9-1.1-1.09%+18.3
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
25W08101+2.5+2.54%+19.6
50.66
59.1
67.54
75.98
84.43
92.87
101.3
109.8
118.2
25W0798.5+1.4+1.44%+16.7
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
25W0697.1+3.3+3.52%+14.9
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
25W0493.8+1.3+1.41%+10.9
50.73
59.19
67.65
76.1
84.56
93.01
101.5
109.9
118.4
25W0392.5-1.1-1.18%+9.3
50.78
59.24
67.71
76.17
84.63
93.09
101.6
110
118.5
25W0293.6-2.9-3.01%+10.5
50.84
59.31
67.78
76.25
84.73
93.2
101.7
110.1
118.6
25W0196.5-4-3.98%+13.8
50.89
59.37
67.86
76.34
84.82
93.3
101.8
110.3
118.7
24W52100.5-1.5-1.47%+18.4
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51102+1.5+1.49%+20.1
50.97
59.47
67.96
76.46
84.96
93.45
101.9
110.4
118.9
24W50100.5-3.5-3.37%+18.3
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
24W49104+1+0.97%+22.3
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
24W48103-2.5-2.37%+21
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
24W47105.5+0.5+0.48%+23.9
51.11
59.63
68.14
76.66
85.18
93.7
102.2
110.7
119.3
24W46105-2-1.87%+23.2
51.15
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
24W45107-3-2.73%+25.3
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
24W44110-3-2.65%+28.7
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
24W43113-9.5-7.76%+32.1
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
24W42122.5+14+12.9%+43.1
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
24W41108.5-1-0.91%+26.7
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
24W40109.5-9-7.59%+27.7
51.43
60
68.57
77.15
85.72
94.29
102.9
111.4
120
24W39118.5+5+4.41%+38.2
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
24W38113.5-2-1.73%+32.3
51.48
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
24W37115.5-2.5-2.12%+34.5
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
24W36118+9+8.26%+37.3
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
24W35109+14.1+14.9%+26.7
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
24W3494.9+1.3+1.39%+10.2
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3393.6+1.9+2.07%+8.6
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
24W3291.7-2.7-2.86%+6.32
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
24W3194.4-0.6-0.63%+9.37
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
24W3095-3.5-3.55%+10.1
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24W2998.5-6.5-6.19%+14.2
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
24W28105-10-8.7%+21.7
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
24W27115+2.5+2.22%+33.4
51.71
60.33
68.95
77.57
86.19
94.8
103.4
112
120.7
24W26112.500%+30.7
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
24W25112.5+0.5+0.45%+30.8
51.59
60.19
68.79
77.38
85.98
94.58
103.2
111.8
120.4
24W24112-8-6.67%+30.4
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
24W23120+3+2.56%+39.9
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
24W22117+5+4.46%+36.6
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
24W21112-2-1.75%+31
51.3
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
24W20114-0.5-0.44%+33.5
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
24W19114.5+13+12.8%+34.2
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
24W18101.5+6+6.28%+19.1
51.12
59.64
68.16
76.68
85.19
93.71
102.2
110.8
119.3
24W1795.5+1.7+1.81%+12.2
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
24W1693.8-4.9-4.96%+10.2
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1598.7-5.3-5.1%+15.9
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
24W14104+4.3+4.31%+22.2
51.05
59.56
68.07
76.57
85.08
93.59
102.1
110.6
119.1
24W1399.7+1.1+1.12%+17.3
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
24W1298.6+0.7+0.72%+16
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
24W1197.9+6.7+7.35%+15.3
50.95
59.44
67.94
76.43
84.92
93.41
101.9
110.4
118.9
24W1091.2-0.3-0.33%+7.45
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
24W0991.5+0.9+0.99%+7.82
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
24W0890.6+0.9+1%+6.77
50.91
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
24W0789.7+1.7+1.93%+5.74
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
24W0688-0.5-0.56%+3.75
50.89
59.37
67.86
76.34
84.82
93.3
101.8
110.3
118.7
24W0588.5+0.6+0.68%+4.36
50.88
59.36
67.84
76.33
84.81
93.29
101.8
110.2
118.7
24W0487.9+0.4+0.46%+3.68
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
24W0387.5-1.6-1.8%+3.26
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
24W0289.1-0.5-0.56%+5.19
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24W0189.6-1.9-2.08%+5.81
50.81
59.27
67.74
76.21
84.68
93.15
101.6
110.1
118.5
23W5291.5+1.8+2.01%+8.06
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
23W5189.7-1.3-1.43%+5.96
50.79
59.26
67.73
76.19
84.66
93.12
101.6
110.1
118.5
23W5091-5.7-5.89%+7.55
50.77
59.23
67.69
76.15
84.61
93.08
101.5
110
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4996.7+0.9+0.94%+14.4
50.72
59.18
67.63
76.09
84.54
93
101.4
109.9
118.4
23W4895.8+1.2+1.27%+13.5
50.66
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
23W4794.6+2.5+2.71%+12.2
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
23W4692.1+5+5.74%+9.35
50.53
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
23W4587.1+1+1.16%+3.57
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
23W4486.1-0.8-0.92%+2.5
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
23W4386.9-0.6-0.69%+3.55
50.35
58.74
67.13
75.53
83.92
92.31
100.7
109.1
117.5
23W4287.5-5.8-6.22%+4.33
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
23W4193.3-0.1-0.11%+11.3
50.29
58.68
67.06
75.44
83.82
92.2
100.6
109
117.4
23W4093.4+0.7+0.76%+11.5
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
23W3992.7-5.3-5.41%+10.7
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
23W3898-2.5-2.49%+17.2
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
23W37100.5+9.7+10.7%+20.2
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
23W3690.8+2.2+2.48%+8.7
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
23W3588.6+2.8+3.26%+6.1
50.1
58.45
66.8
75.15
83.5
91.86
100.2
108.6
116.9
23W3485.8-1.2-1.38%+2.75
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
23W3387-1.8-2.03%+4.19
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
23W3288.8-4.2-4.52%+6.33
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3193-3.5-3.63%+11.4
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
23W3096.5-9.5-8.96%+15.6
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
23W29106-1-0.93%+27
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
23W28107+9+9.18%+28.3
50.03
58.37
66.71
75.04
83.38
91.72
100.1
108.4
116.7
23W2798-1-1.01%+17.6
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
23W2699+2.1+2.17%+18.9
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
23W2596.9+2.3+2.43%+16.4
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
23W2494.6+7.2+8.24%+13.7
49.93
58.25
66.57
74.9
83.22
91.54
99.86
108.2
116.5
23W2387.4+1.3+1.51%+5.05
49.92
58.24
66.56
74.88
83.2
91.51
99.83
108.2
116.5
23W2286.1+3.1+3.73%+3.49
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
23W2183-1.3-1.54%-0.25
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
23W2084.3+2.8+3.44%+1.28
49.94
58.26
66.59
74.91
83.24
91.56
99.88
108.2
116.5
23W1981.5+0.3+0.37%-2.11
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
23W1881.2-0.9-1.1%-2.53
49.98
58.31
66.64
74.97
83.3
91.64
99.97
108.3
116.6
23W1782.1+0.3+0.37%-1.53
50.03
58.36
66.7
75.04
83.38
91.72
100.1
108.4
116.7
23W1681.8-4.2-4.88%-1.98
50.07
58.42
66.76
75.11
83.46
91.8
100.1
108.5
116.8
23W1586+3.3+3.99%+2.94
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
23W1482.7-2-2.36%-1.07
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1384.7+0.2+0.24%+1.25
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
23W1284.5+4.2+5.23%+0.95
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
23W1180.3-3.3-3.95%-4.13
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
23W1083.6-2.5-2.9%-0.29
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
23W0986.1+3.9+4.74%+2.63
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
23W0882.2+1.2+1.48%-2.06
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
23W0781+3.4+4.38%-3.6
50.42
58.82
67.22
75.62
84.03
92.43
100.8
109.2
117.6
23W0677.6+0.2+0.26%-7.74
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
23W0577.4+2.9+3.89%-8.09
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
23W0374.5-0.5-0.67%-11.6
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
23W0275-0.2-0.27%-11.2
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
23W0175.2+2.6+3.58%-11.1
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
22W5372.6-2.7-3.59%-14.4
50.87
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
22W5275.3-2.7-3.46%-11.4
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
22W5178-1.2-1.52%-8.36
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
22W5079.2-3-3.65%-7.11
51.16
59.68
68.21
76.73
85.26
93.79
102.3
110.8
119.4
22W4982.2+4.3+5.52%-3.77
51.25
59.8
68.34
76.88
85.42
93.96
102.5
111
119.6
22W4877.9-1.5-1.89%-8.97
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4779.4+2.1+2.72%-7.42
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
22W4677.3+2.4+3.2%-10.1
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
22W4574.9+4.6+6.54%-13.1
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
22W4470.3-0.5-0.71%-18.6
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
22W4370.8-2.2-3.01%-18.3
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
22W4273-2.2-2.93%-16
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
22W4175.2-4.2-5.29%-13.7
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
22W4079.4-1.3-1.61%-9.11
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
22W3980.7-4.4-5.17%-7.88
52.56
61.32
70.08
78.84
87.6
96.37
105.1
113.9
122.6
22W3885.1+10.4+13.9%-3.04
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
22W3774.700%-15
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
22W3674.7-3-3.86%-15.2
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
22W3577.7+3.5+4.72%-11.9
52.94
61.77
70.59
79.42
88.24
97.06
105.9
114.7
123.5
22W3474.2+4.2+6%-16.1
53.05
61.89
70.73
79.58
88.42
97.26
106.1
114.9
123.8
22W3370+5.2+8.02%-21.1
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
22W3264.8+1.7+2.69%-27.2
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
22W3163.1-0.7-1.1%-29.4
53.59
62.52
71.46
80.39
89.32
98.25
107.2
116.1
125
22W3063.8+0.6+0.95%-28.8
53.78
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2963.2-0.8-1.25%-29.8
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
22W2864-1-1.54%-29.1
54.18
63.21
72.24
81.27
90.3
99.32
108.4
117.4
126.4
22W2765-2.1-3.13%-28.3
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
22W2667.1+1.7+2.6%-26.2
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
22W2565.4-0.3-0.46%-28.3
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
22W2465.7-0.6-0.9%-28.3
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
22W2366.3+0.2+0.3%-27.9
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
22W2266.1-0.6-0.9%-28.3
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
22W2166.7+3.5+5.54%-27.9
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
22W2063.2-3.1-4.68%-31.9
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
22W1966.3-0.3-0.45%-28.9
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
22W1866.6-1.6-2.35%-28.9
56.16
65.52
74.88
84.25
93.61
103
112.3
121.7
131
22W1768.2+0.7+1.04%-27.4
56.39
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
22W1667.5+0.1+0.15%-28.5
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
22W1567.4-0.4-0.59%-28.9
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
22W1467.800%-28.8
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
22W1367.8-0.6-0.88%-29.1
57.39
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
22W1268.400%-28.8
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1168.4-1.6-2.29%-29.1
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
22W1070+0.5+0.72%-27.8
58.15
67.84
77.54
87.23
96.92
106.6
116.3
126
135.7
22W0969.5-2.4-3.34%-28.6
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
22W0871.9+2.6+3.75%-26.5
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
22W0769.3+2.1+3.12%-29.4
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
22W0567.2-0.8-1.18%-31.8
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
22W0468-1.3-1.88%-31.3
59.41
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
22W0369.3-1.2-1.7%-30.3
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
22W0270.5-0.2-0.28%-29.4
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
22W0170.7+2.9+4.28%-29.4
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
21W5267.8+0.4+0.59%-32.5
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
21W5167.4-1.1-1.61%-33.2
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
21W5068.5+1.2+1.78%-32.4
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
21W4967.3-1.1-1.61%-33.8
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
21W4868.4-0.1-0.15%-33
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
21W4768.5+0.2+0.29%-33.2
61.55
71.81
82.06
92.32
102.6
112.8
123.1
133.4
143.6
21W4668.3-1.1-1.59%-33.7
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
21W4569.4-0.8-1.14%-32.9
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4470.2+2.7+4%-32.5
62.38
72.78
83.18
93.57
104
114.4
124.8
135.2
145.6
21W4367.500%-35.4
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
21W4267.5-1.8-2.6%-35.7
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
21W4169.3+1.1+1.61%-34.3
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
21W4068.2-1-1.45%-35.8
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7