≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / 乖離率河流圖(周)

2227 裕日車

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
454500%0.22%4545.145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2088.69萬72274股/筆45.020.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47213.8萬85558張/筆45.06-0.3 (-0.66%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3945-0.8-1.75%-68.6
86.01
100.3
114.7
129
143.4
157.7
172
186.4
200.7
26W3845.8-1.3-2.76%-68.2
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
26W3747.1-0.55-1.15%-67.5
86.98
101.5
116
130.5
145
159.5
174
188.5
203
26W3647.65-0.35-0.73%-67.3
87.45
102
116.6
131.2
145.7
160.3
174.9
189.5
204
26W3548-1.05-2.14%-67.2
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
26W3449.05+0.5+1.03%-66.7
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
26W3348.55-0.85-1.72%-67.2
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
26W3249.4-0.8-1.59%-66.9
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
26W3150.2+0.1+0.2%-66.5
89.97
105
120
135
149.9
164.9
179.9
194.9
209.9
26W3050.100%-66.8
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
26W2950.1+0.15+0.3%-67
90.99
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
26W2849.95-0.05-0.1%-67.2
91.5
106.8
122
137.3
152.5
167.8
183
198.3
213.5
26W2750+1.25+2.56%-67.4
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
26W2648.75-0.55-1.12%-68.4
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
26W2549.3-0.65-1.3%-68.2
93.01
108.5
124
139.5
155
170.5
186
201.5
217
26W2449.9500%-68
93.51
109.1
124.7
140.3
155.9
171.4
187
202.6
218.2
26W2349.95-0.45-0.89%-68.1
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
26W2250.4+1.2+2.44%-68
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2149.2+0.2+0.41%-68.9
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
26W2049-4.8-8.92%-69.2
95.55
111.5
127.4
143.3
159.3
175.2
191.1
207
223
26W1953.8+0.3+0.56%-66.4
96.09
112.1
128.1
144.1
160.1
176.2
192.2
208.2
224.2
26W1853.5-0.9-1.65%-66.8
96.61
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26W1754.4-1.1-1.98%-66.4
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.6
26W1655.5+4.7+9.25%-65.9
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
26W1550.8+1.2+2.42%-69
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
26W1449.6-0.8-1.59%-69.8
98.67
115.1
131.6
148
164.5
180.9
197.3
213.8
230.2
26W1350.4+0.45+0.9%-69.5
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
26W1249.95-0.45-0.89%-69.9
99.64
116.2
132.8
149.5
166.1
182.7
199.3
215.9
232.5
26W1150.4-1.9-3.63%-69.8
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
26W1052.3-3.7-6.61%-68.8
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
26W0956+2.2+4.09%-66.7
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
26W0753.8+1.2+2.28%-68.2
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
26W0652.6-1.4-2.59%-69
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
26W0554+0.5+0.93%-68.4
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
26W0453.5-1.5-2.73%-68.8
102.8
120
137.1
154.3
171.4
188.6
205.7
222.8
240
26W0355+0.4+0.73%-68.1
103.3
120.5
137.8
155
172.2
189.4
206.6
223.9
241.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0254.6-0.5-0.91%-68.4
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
26W0155.1-0.2-0.36%-68.3
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
25W5255.3-0.8-1.43%-68.3
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
25W5156.1+0.3+0.54%-68
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
25W5055.8-0.2-0.36%-68.3
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
25W4956-0.7-1.23%-68.4
106.2
123.9
141.6
159.3
177
194.6
212.3
230
247.7
25W4856.7+0.5+0.89%-68.1
106.6
124.4
142.2
159.9
177.7
195.5
213.3
231
248.8
25W4756.2-1.2-2.09%-68.5
107.1
124.9
142.8
160.6
178.4
196.3
214.1
232
249.8
25W4657.4+4.8+9.13%-68
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.8
25W4552.6-1.5-2.77%-70.8
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
25W4454.1-0.1-0.18%-70.1
108.4
126.5
144.5
162.6
180.6
198.7
216.8
234.8
252.9
25W4354.2-0.2-0.37%-70.1
108.8
127
145.1
163.3
181.4
199.6
217.7
235.8
254
25W4254.4-1.2-2.16%-70.1
109.3
127.5
145.7
163.9
182.1
200.4
218.6
236.8
255
25W4155.6+0.5+0.91%-69.6
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
25W4055.1-0.2-0.36%-70
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
25W3955.3-0.2-0.36%-70
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
25W3855.5-1.3-2.29%-70
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
25W3756.8+1.2+2.16%-69.4
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3655.600%-70.2
111.9
130.6
149.2
167.9
186.6
205.2
223.9
242.5
261.2
25W3555.6-1.7-2.97%-70.3
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
25W3457.3-1.5-2.55%-69.5
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
25W3358.8+0.2+0.34%-68.9
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
25W3258.6-1.2-2.01%-69.1
113.9
132.9
151.9
170.8
189.8
208.8
227.8
246.8
265.8
25W3159.8+0.2+0.34%-68.6
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.8
266.9
25W3059.6-0.1-0.17%-68.9
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
25W2959.7+2.9+5.11%-69
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
25W2856.8-2.9-4.86%-70.6
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
25W2759.7-1.3-2.13%-69.2
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
25W2661+5.2+9.32%-68.7
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
25W2555.8+0.7+1.27%-71.5
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
25W2455.1-2.1-3.67%-71.9
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
25W2357.2-3.8-6.23%-71
118.3
138
157.7
177.4
197.1
216.8
236.5
256.3
276
25W226100%-69.2
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
25W2161-0.1-0.16%-69.3
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.2
25W2061.1-0.5-0.81%-69.4
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.3
25W1961.6-1.1-1.75%-69.2
120.1
140.1
160.1
180.1
200.1
220.1
240.2
260.2
280.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1862.7+2.7+4.5%-68.8
120.5
140.6
160.6
180.7
200.8
220.9
241
261
281.1
25W1760-1.3-2.12%-70.2
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
25W1661.3+1.5+2.51%-69.7
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
25W1559.8-10.5-14.9%-70.5
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
25W1470.3-0.3-0.42%-65.4
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
25W1370.6-3.5-4.72%-65.4
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
25W1274.1-5.5-6.91%-63.8
122.7
143.2
163.7
184.1
204.6
225
245.5
266
286.4
25W1179.6+2.7+3.51%-61.2
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
25W1076.9-3.1-3.87%-62.7
123.6
144.2
164.8
185.4
206
226.6
247.1
267.7
288.3
25W0980+4.3+5.68%-61.3
124
144.7
165.3
186
206.7
227.4
248
268.7
289.4
25W0875.7+2.3+3.13%-63.5
124.4
145.2
165.9
186.7
207.4
228.1
248.9
269.6
290.4
25W0773.4+3+4.26%-64.7
124.9
145.7
166.5
187.3
208.1
229
249.8
270.6
291.4
25W0670.4-1-1.4%-66.3
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
25W0471.4+2.2+3.18%-66
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.7
293.7
25W0369.2-0.9-1.28%-67.1
126.4
147.4
168.5
189.6
210.6
231.7
252.8
273.8
294.9
25W0270.1-5.5-7.28%-66.8
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296
25W0175.6-4-5.03%-64.4
127.4
148.6
169.8
191.1
212.3
233.5
254.7
276
297.2
24W5279.6+3.7+4.87%-62.6
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5175.9-2.1-2.69%-64.5
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
24W5078-11-12.4%-63.7
128.8
150.3
171.7
193.2
214.6
236.1
257.6
279
300.5
24W4989-2.2-2.41%-58.7
129.2
150.8
172.3
193.9
215.4
237
258.5
280
301.6
24W4891.2-0.2-0.22%-57.8
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
24W4791.4-0.7-0.76%-57.8
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
24W4692.1-10.9-10.6%-57.7
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.5
24W45103-5-4.63%-52.8
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
24W44108-5-4.42%-50.6
131.2
153.1
175
196.8
218.7
240.6
262.4
284.3
306.2
24W43113-2-1.74%-48.5
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
306.9
24W4211500%-47.7
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
24W41115-7-5.74%-47.8
132.2
154.2
176.2
198.2
220.3
242.3
264.3
286.3
308.4
24W40122-2-1.61%-44.7
132.5
154.5
176.6
198.7
220.8
242.9
264.9
287
309.1
24W39124+11.5+10.2%-44
132.8
154.9
177
199.1
221.3
243.4
265.5
287.6
309.8
24W38112.5+2+1.81%-49.3
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
24W37110.5-0.5-0.45%-50.3
133.4
155.6
177.8
200
222.3
244.5
266.7
288.9
311.2
24W36111-9-7.5%-50.2
133.7
156
178.2
200.5
222.8
245.1
267.3
289.6
311.9
24W35120-1.5-1.23%-46.3
134
156.3
178.7
201
223.3
245.7
268
290.3
312.6
24W34121.5+0.5+0.41%-45.7
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33121+1.5+1.26%-46.1
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
24W32119.5-13-9.81%-46.9
135
157.5
180.1
202.6
225.1
247.6
270.1
292.6
315.1
24W31132.5+1+0.76%-41.3
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
24W30131.5+1+0.77%-41.9
135.7
158.3
181
203.6
226.2
248.8
271.5
294.1
316.7
24W29130.5-3.5-2.61%-42.5
136.1
158.7
181.4
204.1
226.8
249.4
272.1
294.8
317.5
24W2813400%-41.1
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.2
24W27134-2.5-1.83%-41.2
136.7
159.5
182.3
205.1
227.9
250.6
273.4
296.2
319
24W26136.5-3-2.15%-40.2
137.1
159.9
182.7
205.6
228.4
251.3
274.1
296.9
319.8
24W25139.5+4+2.95%-39.1
137.4
160.3
183.2
206
228.9
251.8
274.7
297.6
320.5
24W24135.5-2-1.45%-41
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
24W23137.5-3-2.14%-40.2
138
161
184
207
230
253
276
299
322
24W22140.5+2.5+1.81%-39
138.3
161.3
184.4
207.4
230.5
253.5
276.6
299.6
322.7
24W21138-6.5-4.5%-40.2
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.2
24W20144.5+9+6.64%-37.5
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.7
323.9
24W19135.5+1.5+1.12%-41.5
139.1
162.3
185.4
208.6
231.8
255
278.2
301.3
324.5
24W18134+9.5+7.63%-42.3
139.4
162.6
185.8
209
232.3
255.5
278.7
301.9
325.2
24W17124.5+2.5+2.05%-46.5
139.6
162.9
186.2
209.5
232.7
256
279.3
302.6
325.8
24W16122-11-8.27%-47.7
139.9
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15133+2+1.53%-43.1
140.2
163.6
187
210.4
233.7
257.1
280.5
303.9
327.2
24W1413100%-44.1
140.5
163.9
187.4
210.8
234.2
257.6
281
304.5
327.9
24W13131-3.5-2.6%-44.2
140.8
164.3
187.7
211.2
234.7
258.1
281.6
305.1
328.5
24W12134.5-2.5-1.82%-42.8
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
24W11137-26.5-16.2%-41.8
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.7
24W10163.5-5.5-3.25%-30.7
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
24W09169-2-1.17%-28.4
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
24W08171+2+1.18%-27.7
141.8
165.5
189.1
212.8
236.4
260
283.7
307.3
331
24W07169-2.5-1.46%-28.6
142
165.6
189.3
213
236.6
260.3
284
307.6
331.3
24W06171.5-1-0.58%-27.6
142.1
165.8
189.5
213.2
236.9
260.5
284.2
307.9
331.6
24W05172.5-2.5-1.43%-27.2
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
24W04175+2+1.16%-26.3
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
24W03173-11.5-6.23%-27.2
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.5
24W02184.5-1.5-0.81%-22.4
142.6
166.4
190.2
213.9
237.7
261.5
285.3
309
332.8
24W01186-4.5-2.36%-21.8
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.2
333
23W52190.5+5.5+2.97%-20
142.8
166.6
190.4
214.2
238
261.9
285.7
309.5
333.3
23W51185-4.5-2.37%-22.3
142.9
166.7
190.5
214.4
238.2
262
285.8
309.6
333.5
23W50189.5-1-0.52%-20.5
143
166.8
190.7
214.5
238.4
262.2
286
309.9
333.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49190.5-0.5-0.26%-20.1
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
23W48191+3+1.6%-19.9
143.2
167
190.9
214.7
238.6
262.5
286.3
310.2
334
23W47188+0.5+0.27%-21.2
143.2
167.1
191
214.8
238.7
262.6
286.4
310.3
334.2
23W46187.5+4.5+2.46%-21.5
143.3
167.2
191
214.9
238.8
262.7
286.6
310.4
334.3
23W45183-1-0.54%-23.4
143.4
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
23W44184+2+1.1%-23
143.4
167.3
191.2
215.2
239.1
263
286.9
310.8
334.7
23W43182-7-3.7%-23.9
143.5
167.4
191.4
215.3
239.2
263.1
287
311
334.9
23W42189-1-0.53%-21.1
143.6
167.6
191.5
215.5
239.4
263.4
287.3
311.2
335.2
23W41190+5+2.7%-20.7
143.8
167.7
191.7
215.6
239.6
263.6
287.5
311.5
335.4
23W40185-2.5-1.33%-22.8
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.7
335.7
23W39187.5+2+1.08%-21.9
144
168
192
216
240
264
288
312
336
23W38185.5-2-1.07%-22.8
144.1
168.1
192.2
216.2
240.2
264.2
288.2
312.3
336.3
23W37187.5+2.5+1.35%-22
144.2
168.3
192.3
216.4
240.4
264.5
288.5
312.5
336.6
23W36185-3-1.6%-23.1
144.4
168.5
192.5
216.6
240.6
264.7
288.8
312.8
336.9
23W35188-2-1.05%-22
144.6
168.7
192.8
216.9
241
265
289.1
313.2
337.3
23W34190+2+1.06%-21.2
144.8
168.9
193
217.1
241.3
265.4
289.5
313.6
337.8
23W33188-1.5-0.79%-22.2
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.1
23W32189.5-8-4.05%-21.6
145.1
169.3
193.4
217.6
241.8
266
290.2
314.3
338.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31197.5+0.5+0.25%-18.4
145.2
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
23W30197+0.5+0.25%-18.7
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
23W29196.5-1.5-0.76%-19
145.5
169.8
194
218.3
242.5
266.8
291
315.3
339.5
23W28198+0.5+0.25%-18.4
145.6
169.9
194.2
218.5
242.7
267
291.3
315.6
339.8
23W27197.5-4-1.99%-18.7
145.8
170.1
194.4
218.7
243
267.3
291.6
315.8
340.1
23W26201.500%-17.1
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
23W25201.5-4.5-2.18%-17.2
146
170.3
194.7
219
243.4
267.7
292
316.4
340.7
23W24206+4.5+2.23%-15.4
146.1
170.5
194.8
219.2
243.5
267.9
292.3
316.6
341
23W23201.5+5+2.54%-17.3
146.2
170.6
195
219.3
243.7
268.1
292.5
316.8
341.2
23W22196.5-0.5-0.25%-19.4
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
23W21197-3.5-1.75%-19.3
146.5
170.9
195.3
219.7
244.2
268.6
293
317.4
341.8
23W20200.5+9.5+4.97%-18
146.6
171.1
195.5
219.9
244.4
268.8
293.3
317.7
342.1
23W19191-3-1.55%-21.9
146.8
171.2
195.7
220.1
244.6
269.1
293.5
318
342.4
23W18194+1+0.52%-20.8
146.9
171.4
195.9
220.4
244.9
269.4
293.8
318.3
342.8
23W17193-0.5-0.26%-21.3
147.1
171.6
196.1
220.6
245.1
269.7
294.2
318.7
343.2
23W16193.5-5-2.52%-21.2
147.3
171.8
196.3
220.9
245.4
270
294.5
319.1
343.6
23W15198.5+3.5+1.79%-19.2
147.4
172
196.6
221.1
245.7
270.3
294.9
319.4
344
23W14195-1.5-0.76%-20.7
147.6
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13196.5+1.5+0.77%-20.2
147.7
172.3
196.9
221.5
246.1
270.8
295.4
320
344.6
23W12195+2.5+1.3%-20.8
147.8
172.5
197.1
221.7
246.4
271
295.6
320.3
344.9
23W11192.5-9-4.47%-21.9
148
172.6
197.3
221.9
246.6
271.3
295.9
320.6
345.2
23W10201.5-0.5-0.25%-18.4
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
23W09202-2-0.98%-18.2
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
23W08204+2.5+1.24%-17.5
148.3
173
197.8
222.5
247.2
271.9
296.7
321.4
346.1
23W07201.5+0.5+0.25%-18.6
148.5
173.2
198
222.7
247.4
272.2
296.9
321.7
346.4
23W06201-3-1.47%-18.9
148.6
173.4
198.2
222.9
247.7
272.5
297.2
322
346.8
23W05204+8.5+4.35%-17.7
148.8
173.6
198.4
223.1
247.9
272.7
297.5
322.3
347.1
23W03195.5+1.5+0.77%-21.2
148.9
173.7
198.6
223.4
248.2
273
297.8
322.7
347.5
23W02194+2.5+1.31%-21.9
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.9
23W01191.5+2.5+1.32%-23
149.3
174.1
199
223.9
248.8
273.6
298.5
323.4
348.3
22W53189-2-1.05%-24.1
149.4
174.3
199.2
224.1
249
274
298.9
323.8
348.7
22W52191-3-1.55%-23.4
149.6
174.6
199.5
224.4
249.4
274.3
299.2
324.2
349.1
22W5119400%-22.3
149.8
174.7
199.7
224.7
249.6
274.6
299.6
324.5
349.5
22W50194-15.5-7.4%-22.4
149.9
174.9
199.9
224.9
249.9
274.9
299.8
324.8
349.8
22W49209.5+2.5+1.21%-16.2
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.1
350.2
22W48207+23.5+12.8%-17.3
150.2
175.2
200.2
225.2
250.3
275.3
300.3
325.3
350.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47183.5-1-0.54%-26.7
150.3
175.3
200.4
225.4
250.4
275.5
300.5
325.6
350.6
22W46184.5+7+3.94%-26.4
150.4
175.5
200.6
225.6
250.7
275.8
300.8
325.9
351
22W45177.5+1.5+0.85%-29.3
150.5
175.6
200.7
225.8
250.9
276
301.1
326.2
351.3
22W44176+0.5+0.28%-29.9
150.7
175.8
200.9
226
251.1
276.2
301.3
326.5
351.6
22W43175.5-15-7.87%-30.2
150.8
176
201.1
226.2
251.4
276.5
301.7
326.8
351.9
22W42190.5-1.5-0.78%-24.3
151
176.2
201.3
226.5
251.7
276.8
302
327.2
352.3
22W41192+2+1.05%-23.8
151.1
176.3
201.5
226.7
251.9
277.1
302.3
327.5
352.7
22W40190-10.5-5.24%-24.7
151.3
176.5
201.7
226.9
252.2
277.4
302.6
327.8
353
22W39200.5-1.5-0.74%-20.6
151.4
176.7
201.9
227.2
252.4
277.6
302.9
328.1
353.4
22W38202-0.5-0.25%-20
151.6
176.8
202.1
227.3
252.6
277.9
303.1
328.4
353.6
22W37202.5-3-1.46%-19.9
151.7
176.9
202.2
227.5
252.8
278.1
303.3
328.6
353.9
22W36205.5-5.5-2.61%-18.8
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
22W35211-2-0.94%-16.7
152
177.3
202.6
227.9
253.3
278.6
303.9
329.2
354.6
22W34213-1.5-0.7%-16
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
354.9
22W33214.5+0.5+0.23%-15.5
152.3
177.7
203
228.4
253.8
279.2
304.6
329.9
355.3
22W32214-4-1.83%-15.8
152.4
177.8
203.2
228.7
254.1
279.5
304.9
330.3
355.7
22W31218+0.5+0.23%-14.3
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
22W30217.5-7.5-3.33%-14.6
152.7
178.2
203.7
229.1
254.6
280
305.5
331
356.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29225-4-1.75%-11.7
152.9
178.4
203.9
229.3
254.8
280.3
305.8
331.3
356.7
22W28229+0.5+0.22%-10.2
153
178.5
204
229.5
255
280.6
306.1
331.6
357.1
22W27228.5-11.5-4.79%-10.5
153.1
178.7
204.2
229.7
255.2
280.8
306.3
331.8
357.3
22W26240+22+10.1%-6.07
153.3
178.9
204.4
230
255.5
281.1
306.6
332.2
357.7
22W25218-22-9.17%-14.8
153.5
179
204.6
230.2
255.8
281.3
306.9
332.5
358.1
22W24240+2+0.84%-6.29
153.7
179.3
204.9
230.5
256.1
281.7
307.3
332.9
358.5
22W23238-2-0.83%-7.15
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.8
22W22240+7.5+3.23%-6.4
153.9
179.5
205.1
230.8
256.4
282.1
307.7
333.3
359
22W21232.5+2.5+1.09%-9.35
153.9
179.5
205.2
230.8
256.5
282.1
307.8
333.4
359.1
22W20230-16-6.5%-10.3
153.9
179.5
205.2
230.8
256.5
282.1
307.8
333.4
359.1
22W19246-3-1.2%-4.1
153.9
179.6
205.2
230.9
256.5
282.2
307.8
333.5
359.1
22W18249+1+0.4%-2.9
153.9
179.5
205.1
230.8
256.4
282.1
307.7
333.4
359
22W1724800%-3.23
153.8
179.4
205
230.6
256.3
281.9
307.5
333.2
358.8
22W16248-0.5-0.2%-3.17
153.7
179.3
204.9
230.5
256.1
281.7
307.4
333
358.6
22W15248.5+1+0.4%-2.92
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
22W14247.5+1+0.41%-3.25
153.5
179.1
204.7
230.2
255.8
281.4
307
332.6
358.2
22W13246.5+5.5+2.28%-3.58
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
22W12241-5.5-2.23%-5.67
153.3
178.8
204.4
229.9
255.5
281
306.6
332.1
357.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11246.5-3-1.2%-3.47
153.2
178.8
204.3
229.8
255.4
280.9
306.4
332
357.5
22W10249.5+1+0.4%-2.24
153.1
178.6
204.2
229.7
255.2
280.7
306.3
331.8
357.3
22W09248.5-2.5-1%-2.58
153
178.5
204.1
229.6
255.1
280.6
306.1
331.6
357.1
22W08251+3+1.21%-1.53
152.9
178.4
203.9
229.4
254.9
280.4
305.9
331.4
356.9
22W07248+2.5+1.02%-2.63
152.8
178.3
203.8
229.2
254.7
280.2
305.6
331.1
356.6
22W05245.5+0.5+0.2%-3.54
152.7
178.2
203.6
229.1
254.5
280
305.4
330.9
356.3
22W04245-1.5-0.61%-3.66
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356
22W03246.5-1-0.4%-3.01
152.5
177.9
203.3
228.7
254.1
279.6
305
330.4
355.8
22W02247.5-1.5-0.6%-2.54
152.4
177.8
203.2
228.6
254
279.4
304.7
330.1
355.5
22W01249+2.5+1.01%-1.88
152.3
177.6
203
228.4
253.8
279.1
304.5
329.9
355.3
21W52246.5+0.5+0.2%-2.78
152.1
177.5
202.8
228.2
253.6
278.9
304.3
329.6
355
21W51246-3.5-1.4%-2.91
152
177.4
202.7
228
253.4
278.7
304
329.4
354.7
21W50249.5+0.5+0.2%-1.46
151.9
177.2
202.5
227.9
253.2
278.5
303.8
329.1
354.5
21W49249+2+0.81%-1.57
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
21W48247-3-1.2%-2.29
151.7
176.9
202.2
227.5
252.8
278.1
303.3
328.6
353.9
21W47250-3-1.19%-1.03
151.6
176.8
202.1
227.3
252.6
277.8
303.1
328.4
353.6
21W46253-1.5-0.59%+0.25
151.4
176.7
201.9
227.1
252.4
277.6
302.9
328.1
353.3
21W45254.5+0.5+0.2%+0.93
151.3
176.5
201.7
226.9
252.2
277.4
302.6
327.8
353
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44254-2-0.78%+0.82
151.2
176.4
201.6
226.7
251.9
277.1
302.3
327.5
352.7
21W43256+1.5+0.59%+1.7
151
176.2
201.4
226.6
251.7
276.9
302.1
327.2
352.4
21W42254.5+2+0.79%+1.18
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.1
21W41252.5+3.5+1.41%+0.46
150.8
175.9
201.1
226.2
251.3
276.5
301.6
326.7
351.9
21W40249-6.5-2.54%-0.87
150.7
175.8
200.9
226.1
251.2
276.3
301.4
326.5
351.6