≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 乖離率河流圖(周)

2221 大甲

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164158.5+5.5+3.47%4.1%158164.5158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6522.67億2,178758股/筆161.46.454.133.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,18332.36億17,7871.13張/筆160.3+4.5 (+2.92%)

連續漲跌: 連8漲  ( +74.1元 / +82.42%)

財報評分: 最新48分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 16:56)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 17:44)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

2221 大甲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39164+36.5+28.6%+349
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
26W38127.5+32.1+33.6%+254
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.44
26W3795.4+4.6+5.07%+167
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50.01
26W3690.8+11.1+13.9%+156
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W3579.7+22.1+38.4%+126
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
26W3457.6+5.3+10.1%+64.1
21.06
24.57
28.08
31.59
35.09
38.6
42.11
45.62
49.13
26W3352.3+5.35+11.4%+49.5
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W3246.95+3.65+8.43%+34.5
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
26W3143.3-6-12.2%+24.3
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
26W3049.3-3.3-6.27%+41.7
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
26W2952.6+5.2+11%+51.5
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
26W2847.4-0.75-1.56%+37
20.76
24.22
27.68
31.15
34.61
38.07
41.53
44.99
48.45
26W2748.15+2.65+5.82%+39.5
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W2645.5-2.55-5.31%+32.1
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
26W2548.05+4.9+11.4%+39.9
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
26W2443.15-3.65-7.8%+26
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
26W2346.8+4.3+10.1%+36.9
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
26W2242.5-1.9-4.28%+24.6
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2144.4-3.7-7.69%+30.5
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
26W2048.1+12.2+34%+41.6
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W1935.9-0.75-2.05%+5.97
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
26W1836.65-3.3-8.26%+8.3
20.3
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
26W1739.95+7.8+24.3%+18.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W1632.15-0.35-1.08%-4.74
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
26W1532.5+1.5+4.84%-3.63
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
26W1431-0.4-1.27%-7.99
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
26W1331.4+0.5+1.62%-6.73
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
26W1230.9-0.15-0.48%-8.14
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
26W1131.05-0.45-1.43%-7.63
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
26W1031.5+0.55+1.78%-6.21
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
26W0930.95+0.6+1.98%-7.76
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
26W0730.35+0.3+1%-9.46
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
26W0630.05-0.65-2.12%-10.3
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
26W0530.7-0.7-2.23%-8.28
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
26W0431.4+0.55+1.78%-6.13
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26W0330.85+0.3+0.98%-7.72
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.55+0.65+2.17%-8.56
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W0129.9+0.6+2.05%-10.4
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
25W5229.3+0.9+3.17%-12.2
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25W5128.4+0.3+1.07%-14.8
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
25W5028.1+0.05+0.18%-15.7
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
25W4928.0500%-15.8
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
25W4828.05-0.05-0.18%-15.8
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W4728.1-0.3-1.06%-15.6
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
25W4628.4-0.2-0.7%-14.6
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W4528.6+0.15+0.53%-14
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
25W4428.45+0.1+0.35%-14.4
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.52
25W4328.35+0.15+0.53%-14.6
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25W4228.2-0.2-0.7%-15
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
25W4128.4-0.1-0.35%-14.4
19.9
23.22
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25W4028.5+0.15+0.53%-14
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
25W3928.3500%-14.4
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
25W3828.35-0.1-0.35%-14.4
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
25W3728.45+0.05+0.18%-14
19.86
23.17
26.48
29.79
33.09
36.4
39.71
43.02
46.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.4+0.15+0.53%-14.1
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
25W3528.25-0.4-1.4%-14.5
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
25W3428.65+0.8+2.87%-13.3
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25W3327.85-0.3-1.07%-15.7
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.24
25W3228.15+0.35+1.26%-14.8
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
25W3127.8-0.1-0.36%-15.8
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
25W3027.9+0.2+0.72%-15.5
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W2927.7-1.15-3.99%-16.1
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W2828.85-0.7-2.37%-12.6
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W2729.55+0.85+2.96%-10.4
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
25W2628.7+0.3+1.06%-13
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
25W2528.4+0.25+0.89%-13.8
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
25W2428.15+0.5+1.81%-14.6
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
25W2327.65-0.55-1.95%-16
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W2228.2+0.4+1.44%-14.3
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
25W2127.8-0.95-3.3%-15.5
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25W2028.75+2.55+9.73%-12.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W1926.2-0.35-1.32%-20.3
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.55+0.8+3.11%-19.2
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46.01
25W1725.75-0.3-1.15%-21.6
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
25W1626.05+0.55+2.16%-20.6
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
25W1525.5-3.2-11.1%-22.3
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W1428.7-0.8-2.71%-12.4
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
25W1329.5-0.25-0.84%-9.95
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
25W1229.75+0.45+1.54%-9.18
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
25W1129.3-0.05-0.17%-10.5
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
25W1029.35+0.2+0.69%-10.4
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
25W0929.15-0.2-0.68%-11
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
25W0829.3500%-10.4
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
25W0729.35+0.5+1.73%-10.4
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
25W0628.8500%-12
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25W0428.85+0.35+1.23%-12
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
25W0328.5-0.25-0.87%-13.1
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
25W0228.75-0.05-0.17%-12.3
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
25W0128.8-0.3-1.03%-12.2
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W5229.1+0.05+0.17%-11.3
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.05-0.55-1.86%-11.4
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W5029.6+0.75+2.6%-9.78
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W4928.85+0.05+0.17%-12.1
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W4828.8-0.3-1.03%-12.2
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
24W4729.1+0.35+1.22%-11.3
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
24W4628.75-0.45-1.54%-12.4
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
24W4529.2+0.05+0.17%-11.1
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.96
24W4429.15+0.15+0.52%-11.2
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
24W4329+0.45+1.58%-11.7
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
24W4228.5500%-13.1
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46.01
24W4128.55-0.5-1.72%-13.2
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W4029.05+0.05+0.17%-11.7
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W3929+0.2+0.69%-11.9
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W3828.8-0.25-0.86%-12.5
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W3729.05+0.15+0.52%-11.8
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W3628.9-0.65-2.2%-12.3
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24W3529.55+0.05+0.17%-10.4
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24W3429.5+0.5+1.72%-10.6
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329+0.95+3.39%-12.1
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W3228.05-1.6-5.4%-15
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
24W3129.65+0.1+0.34%-10.3
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
24W3029.55-0.6-1.99%-10.6
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
24W2930.15-1.6-5.04%-8.87
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
24W2831.75+0.05+0.16%-4.08
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W2731.7+0.5+1.6%-4.26
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W2631.2-0.05-0.16%-5.79
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
24W2531.25+0.2+0.64%-5.66
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24W2431.05-0.4-1.27%-6.28
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
24W2331.45+0.05+0.16%-5.1
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
24W2231.4+0.3+0.96%-5.27
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
24W2131.1-0.45-1.43%-6.2
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
24W2031.55-1.55-4.68%-4.89
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
24W1933.1-0.25-0.75%-0.26
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
24W1833.35+0.85+2.62%+0.47
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
24W1732.5-0.4-1.22%-2.12
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W1632.9-1-2.95%-0.94
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.9+0.15+0.44%+2.05
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
24W1433.7500%+1.59
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W1333.75-0.25-0.74%+1.57
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
24W1234+0.5+1.49%+2.31
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W1133.5-1.45-4.15%+0.78
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
24W1034.95-0.3-0.85%+5.15
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
24W0935.25+0.8+2.32%+6.07
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
24W0834.45-0.85-2.41%+3.72
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
24W0735.3-0.15-0.42%+6.32
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W0635.45-0.45-1.25%+6.84
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
24W0535.9+0.1+0.28%+8.26
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
24W0435.8+0.6+1.7%+8.03
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
24W0335.2-0.8-2.22%+6.3
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
24W0236+0.05+0.14%+8.79
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
24W0135.95-0.5-1.37%+8.72
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23W5236.45-0.05-0.14%+10.3
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W5136.5-0.7-1.88%+10.5
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
23W5037.2+1.3+3.62%+12.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.900%+8.84
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
23W4835.900%+8.9
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
23W4735.9+0.1+0.28%+8.97
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
23W4635.8+1.35+3.92%+8.74
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
23W4534.45+0.1+0.29%+4.72
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
23W4434.35-0.2-0.58%+4.48
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
23W4334.55+0.35+1.02%+5.15
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
23W4234.200%+4.11
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
23W4134.2+0.4+1.18%+4.12
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W4033.8-0.55-1.6%+2.93
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W3934.35+0.25+0.73%+4.63
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
23W3834.1-1.2-3.4%+3.92
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
23W3735.3+0.6+1.73%+7.57
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
23W3634.7+0.5+1.46%+5.73
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
23W3534.2+0.85+2.55%+4.18
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
23W3433.35-0.15-0.45%+1.59
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
23W3333.5-2.3-6.42%+2.03
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
23W3235.8-0.9-2.45%+8.99
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.7-0.55-1.48%+11.7
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
23W3037.25-5.75-13.4%+13.3
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
23W2943+0.9+2.14%+30.7
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
23W2842.1-0.2-0.47%+28.1
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
23W2742.3+0.4+0.95%+28.7
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W2641.9+0.1+0.24%+27.7
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W2541.8-0.25-0.59%+27.5
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
23W2442.05+0.05+0.12%+28.5
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
23W2342+0.45+1.08%+28.5
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
23W2241.55+0.05+0.12%+27.3
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23W2141.5-0.05-0.12%+27.4
19.55
22.81
26.06
29.32
32.58
35.84
39.09
42.35
45.61
23W2041.55+1.35+3.36%+27.7
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W1940.2-1.7-4.06%+23.8
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
23W1841.9-0.95-2.22%+29.2
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
23W1742.85+0.65+1.54%+32.2
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W1642.2-2.1-4.74%+30.4
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
23W1544.3+0.55+1.26%+37.1
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
23W1443.7500%+35.6
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1343.75-0.05-0.11%+35.8
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
23W1243.8+1.7+4.04%+36.1
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
23W1142.1-0.25-0.59%+31
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
23W1042.35+1.45+3.55%+32
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
23W0940.9+0.35+0.86%+27.7
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
23W0840.55+1.5+3.84%+26.8
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
23W0739.05+0.5+1.3%+22.3
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
23W0638.55+0.25+0.65%+20.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W0538.3+0.45+1.19%+20.2
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
23W0337.85+0.15+0.4%+18.9
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
23W0237.7-0.6-1.57%+18.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W0138.3+0.3+0.79%+20.6
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W5338-0.4-1.04%+19.8
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
22W5238.4+0.05+0.13%+21.2
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
22W5138.35-3-7.26%+21.3
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
22W5041.35-0.95-2.25%+30.9
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
22W4942.3+1.65+4.06%+34.1
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
22W4840.65-1-2.4%+29.1
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.65+0.4+0.97%+32.5
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
22W4641.25+3.7+9.85%+31.4
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
22W4537.55+2.35+6.68%+19.8
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
22W4435.2-0.4-1.12%+12.4
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
22W4335.6-0.1-0.28%+13.8
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W4235.7-4.5-11.2%+14.2
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22W4140.2-0.6-1.47%+28.7
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
22W4040.8-0.7-1.69%+30.9
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
22W3941.5-0.6-1.43%+33.4
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
22W3842.1+2.7+6.85%+35.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22W3739.4-0.35-0.88%+27.2
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
22W3639.75+0.75+1.92%+28.5
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
22W3539+0.7+1.83%+26.3
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W3438.3+0.4+1.06%+24.2
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
22W3337.9+5.35+16.4%+23.1
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
22W3232.55+0.85+2.68%+5.93
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
22W3131.7-0.15-0.47%+3.26
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W3031.85+1.35+4.43%+3.83
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.5-2.65-7.99%-0.51
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
22W2833.15+0.65+2%+8.23
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
22W2732.5-2.1-6.07%+6.25
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W2634.6-2.2-5.98%+13.2
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
22W2536.8-2-5.15%+20.6
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
22W2438.8-0.7-1.77%+27.4
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22W2339.5+0.55+1.41%+29.9
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W2238.95+0.7+1.83%+28.3
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22W2138.25+0.15+0.39%+26.2
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W2038.1-1.55-3.91%+26
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
22W1939.65-1.1-2.7%+31.3
18.12
21.14
24.16
27.18
30.2
33.21
36.23
39.25
42.27
22W1840.75-1.9-4.45%+35.2
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
22W1742.65+2.35+5.83%+41.8
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
22W1640.3-0.55-1.35%+34.2
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
22W1540.85+0.7+1.74%+36.3
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22W1440.15+0.85+2.16%+34.1
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W1339.3+2.6+7.08%+31.5
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
22W1236.7+0.45+1.24%+23.1
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.2500%+21.8
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
22W1036.25+0.75+2.11%+22
17.82
20.79
23.76
26.73
29.71
32.68
35.65
38.62
41.59
22W0935.5-1.5-4.05%+19.7
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
22W0837-0.8-2.12%+25
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W0737.8+3.2+9.25%+28
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
22W0534.6-2.15-5.85%+17.4
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
22W0436.75-0.3-0.81%+25
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
22W0337.05-2.15-5.48%+26.2
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
22W0239.2-2.35-5.66%+33.8
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W0141.55+1.1+2.72%+42.2
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
21W5240.45+0.8+2.02%+38.8
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
21W5139.65-2.4-5.71%+36.4
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
21W5042.05-0.6-1.41%+45.1
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
21W4942.65+1.9+4.66%+47.6
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
21W4840.75-0.45-1.09%+41.5
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
21W4741.2+2.45+6.32%+43.5
17.22
20.09
22.96
25.83
28.71
31.58
34.45
37.32
40.19
21W4638.75+4.75+14%+35.4
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
21W4534+0.15+0.44%+19.2
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.85+0.6+1.8%+18.9
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
21W4333.25-0.65-1.92%+17.1
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
21W4233.9-3.2-8.63%+19.6
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
21W4137.1-0.95-2.5%+31.2
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
21W4038.05-0.4-1.04%+35
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47