≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / 乖離率河流圖(周)

2211 長榮鋼

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.680.4-0.8-1%1.74%80.480.479
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9687,699萬9381.03張/筆79.521.210.8-4.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4803,854萬500961張/筆80.22+0.4 (+0.5%)

連續漲跌: 首日下跌  ( -0.8元 / -1%)

財報評分: 最新62分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3979.6-1.2-1.49%-5.05
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
26W3880.8-1.9-2.3%-3.49
50.23
58.6
66.98
75.35
83.72
92.09
100.5
108.8
117.2
26W3782.7-0.3-0.36%-1.1
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
26W3683-0.1-0.12%-0.59
50.1
58.45
66.79
75.14
83.49
91.84
100.2
108.5
116.9
26W3583.1-1.3-1.54%-0.34
50.03
58.37
66.7
75.04
83.38
91.72
100.1
108.4
116.7
26W3484.4+3.9+4.84%+1.36
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.3
116.6
26W3380.5-7.6-8.63%-3.2
49.89
58.21
66.53
74.84
83.16
91.47
99.79
108.1
116.4
26W3288.1+1.1+1.26%+6.06
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
26W3187-0.8-0.91%+4.87
49.78
58.07
66.37
74.66
82.96
91.26
99.55
107.8
116.1
26W3087.8-6.4-6.79%+5.96
49.72
58
66.29
74.57
82.86
91.15
99.43
107.7
116
26W2994.2-0.8-0.84%+13.8
49.66
57.94
66.22
74.49
82.77
91.05
99.33
107.6
115.9
26W2895-1.5-1.55%+14.9
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
26W2796.5+2.9+3.1%+16.9
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
26W2693.6-1.9-1.99%+13.7
49.41
57.64
65.88
74.11
82.34
90.58
98.81
107
115.3
26W2595.5+1.1+1.17%+16.2
49.32
57.54
65.76
73.98
82.2
90.41
98.63
106.9
115.1
26W2494.4+0.6+0.64%+15.1
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
26W2393.8+0.6+0.64%+14.6
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
26W2293.2+1.2+1.3%+14.1
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2192-1.9-2.02%+12.8
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
26W2093.9-4.6-4.67%+15.3
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
26W1998.5+1+1.03%+21.1
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
26W1897.5-1.5-1.52%+20.1
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
26W1799-1-1%
26W1610000%
26W15100+1+1.01%
26W1499-2-1.98%
26W13101+0.5+0.5%
26W12100.5-2.5-2.43%
26W11103+3+3%
26W10100-3-2.91%
26W09103+2.5+2.49%
26W07100.5-3.5-3.37%
26W06104+1+0.97%
26W05103+2.5+2.49%
26W04100.5-2-1.95%
26W03102.5+0.5+0.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02102+3.6+3.66%
26W0198.4-4.6-4.47%
25W52103-2-1.9%
25W51105-8-7.08%
25W50113-5.5-4.64%
25W49118.5+0.5+0.42%
25W48118+4+3.51%
25W47114+5+4.59%
25W46109-4-3.54%
25W45113+6.5+6.1%
25W44106.5-5.5-4.91%
25W4311200%
25W42112+14.1+14.4%
25W4197.9+1+1.03%
25W4096.9+0.1+0.1%
25W3996.8+3.3+3.53%
25W3893.5+0.4+0.43%
25W3793.1+2.2+2.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3690.9+1.4+1.56%
25W3589.500%
25W3489.5-2.8-3.03%
25W3392.3+6.7+7.83%
25W3285.6+4.4+5.42%
25W3181.2+0.4+0.5%
25W3080.8+3.2+4.12%
25W2977.6-7.5-8.81%
25W2885.1-1.7-1.96%
25W2786.8+1.7+2%
25W2685.1+1.5+1.79%
25W2583.6-4.5-5.11%
25W2488.1-3.4-3.72%
25W2391.5+1+1.1%
25W2290.5+0.8+0.89%
25W2189.7+0.7+0.79%
25W2089+4.4+5.2%
25W1984.6+1+1.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1883.6+3.6+4.5%
25W1780+0.4+0.5%
25W1679.6-1.9-2.33%
25W1581.5-11.3-12.2%
25W1492.8+2.2+2.43%
25W1390.6-3.3-3.51%
25W1293.9-0.1-0.11%
25W1194-2.3-2.39%
25W1096.3+0.8+0.84%
25W0995.5-0.7-0.73%
25W0896.2+2.1+2.23%
25W0794.1+4.9+5.49%
25W0689.2+0.8+0.9%
25W0488.4+0.8+0.91%
25W0387.6+2.5+2.94%
25W0285.1-4.7-5.23%
25W0189.8-10.2-10.2%
24W52100-17-14.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51117+11+10.4%
24W50106+7.4+7.51%
24W4998.6-0.1-0.1%
24W4898.7-4.3-4.17%
24W47103-3.5-3.29%
24W46106.5+4+3.9%
24W45102.5-3-2.84%
24W44105.5+1+0.96%
24W43104.5-2-1.88%
24W42106.5-3-2.74%
24W41109.5-7-6.01%
24W40116.5-4-3.32%
24W39120.5-2.5-2.03%
24W3812300%
24W37123-1-0.81%
24W3612400%
24W3512400%
24W34124+6+5.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33118+0.5+0.43%
24W32117.5-1.5-1.26%
24W31119-2-1.65%
24W30121-1.5-1.22%
24W29122.5-16-11.6%
24W28138.5+2.5+1.84%
24W27136-3.5-2.51%
24W26139.5-1.5-1.06%
24W25141-6-4.08%
24W24147-2-1.34%
24W23149+7+4.93%
24W22142+3+2.16%
24W21139-9-6.08%
24W20148+7.5+5.34%
24W19140.5-6.5-4.42%
24W18147+4+2.8%
24W17143+3+2.14%
24W16140+5+3.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15135+5+3.85%
24W14130+5.5+4.42%
24W13124.5+0.5+0.4%
24W12124+4.5+3.77%
24W11119.5-3-2.45%
24W10122.5+17.5+16.7%
24W09105+1.5+1.45%
24W08103.5-1.5-1.43%
24W07105-6.5-5.83%
24W06111.5+0.5+0.45%
24W05111+4.5+4.23%
24W04106.5+4+3.9%
24W03102.5-1-0.97%
24W02103.5+1+0.98%
24W01102.5-1.5-1.44%
23W52104+0.5+0.48%
23W51103.5+4.5+4.55%
23W5099+9.9+11.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4989.1+5.7+6.83%
23W4883.4+6+7.75%
23W4777.4+3.1+4.17%
23W4674.3+1.5+2.06%
23W4572.8-1.2-1.62%
23W4474+3.2+4.52%
23W4370.8+1.3+1.87%
23W4269.500%
23W4169.5-1.1-1.56%
23W4070.6-0.4-0.56%
23W3971+0.4+0.57%
23W3870.6+2.9+4.28%
23W3767.7-2.1-3.01%
23W3669.8+0.7+1.01%
23W3569.1+1.4+2.07%
23W3467.7+0.9+1.35%
23W3366.8+0.6+0.91%
23W3266.2+0.8+1.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3165.4+4.9+8.1%
23W3060.5+3.9+6.89%
23W2956.6-6.4-10.2%
23W2863-2-3.08%
23W2765-2-2.99%
23W2667+0.5+0.75%
23W2566.5-0.1-0.15%
23W2466.6+2.4+3.74%
23W2364.2+2.1+3.38%
23W2262.1+1.4+2.31%
23W2160.7+0.1+0.17%
23W2060.6-0.1-0.16%
23W1960.7+0.3+0.5%
23W1860.4+1.4+2.37%
23W1759+0.7+1.2%
23W1658.3-1.9-3.16%
23W1560.2+3.7+6.55%
23W1456.5+0.7+1.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1355.8+0.1+0.18%
23W1255.7-0.1-0.18%
23W1155.8+3.6+6.9%
23W1052.200%
23W0952.2-0.4-0.76%
23W0852.6-0.7-1.31%
23W0753.3+0.2+0.38%
23W0653.1-0.5-0.93%
23W0553.6+1.6+3.08%
23W035200%
23W0252-0.4-0.76%
23W0152.4+0.8+1.55%
22W5351.6-0.8-1.53%
22W5252.4+0.2+0.38%
22W5152.2+0.5+0.97%
22W5051.7-1.2-2.27%
22W4952.9+0.9+1.73%
22W4852+0.7+1.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4751.3-0.3-0.58%
22W4651.6+3.4+7.05%
22W4548.2+0.3+0.63%
22W4447.9+0.15+0.31%
22W4347.75-0.8-1.65%
22W4248.55-3.05-5.91%
22W4151.6-1.7-3.19%
22W4053.3-5.1-8.73%
22W3958.4-1.7-2.83%
22W3860.1-0.4-0.66%
22W3760.5-1-1.63%
22W3661.5-2.7-4.21%
22W3564.2+0.7+1.1%
22W3463.5-0.3-0.47%
22W3363.8+0.5+0.79%
22W3263.3+0.1+0.16%
22W3163.2+1+1.61%
22W3062.2+0.7+1.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961.5+1.7+2.84%
22W2859.8+0.9+1.53%
22W2758.9-1.3-2.16%
22W2660.2+1+1.69%
22W2559.2-0.9-1.5%
22W2460.1-0.1-0.17%
22W2360.2-2-3.22%
22W2262.2+0.6+0.97%
22W2161.6+0.6+0.98%
22W2061+2.2+3.74%
22W1958.8-0.1-0.17%
22W1858.9-0.6-1.01%
22W1759.5-0.3-0.5%
22W1659.8-2.2-3.55%
22W1562-0.1-0.16%
22W1462.1+2.1+3.5%
22W1360+1.5+2.56%
22W1258.5+0.5+0.86%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1158-3-4.92%
22W1061+3.2+5.54%
22W0957.8+1.2+2.12%
22W0856.6+1.4+2.54%
22W0755.2+3.4+6.56%
22W0551.8-1.1-2.08%
22W0452.9-0.4-0.75%
22W0353.3-2.4-4.31%
22W0255.7+0.7+1.27%
22W015500%
21W5255-0.1-0.18%
21W5155.1-0.8-1.43%
21W5055.9+3.2+6.07%
21W4952.7+0.7+1.35%
21W4852+1.2+2.36%
21W4750.8-0.1-0.2%
21W4650.9+1.15+2.31%
21W4549.75+0.85+1.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4448.9-0.3-0.61%
21W4349.2+1.5+3.14%
21W4247.7-0.9-1.85%
21W4148.6-0.55-1.12%
21W4049.15-1.15-2.29%