≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / 乖離率河流圖(周)

2208 台船

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.6-0.2-1.02%1.79%19.619.619.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5673,030萬9031.73張/筆19.343.2639.590.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4458,700萬1,7132.59張/筆19.57+0.35 (+1.82%)

連續漲跌: 連6漲→跌  ( -0.2元 / -1.02%)

財報評分: 最新26分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船公司工安意外停工說明。 (公告訊息 08/11 16:37)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

2208 台船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.4+0.25+1.31%-1.69
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26W3819.15+0.05+0.26%-3.04
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26W3719.1+0.3+1.6%-3.38
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
26W3618.8-0.4-2.08%-4.98
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
26W3519.2-0.1-0.52%-3.05
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
26W3419.3-1-4.93%-2.64
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
26W3320.3+1.45+7.69%+2.31
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
26W3218.85-0.15-0.79%-5.08
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
26W3119-0.85-4.28%-4.45
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
26W3019.85-0.05-0.25%-0.31
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
26W2919.9+0.15+0.76%-0.19
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
26W2819.75-1.05-5.05%-1.1
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
26W2720.8+3.6+20.9%+3.99
12
14
16
18
20
22
24
26
28
26W2617.2-0.6-3.37%-14.1
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
26W2517.8-0.1-0.56%-11.2
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
26W2417.9-0.45-2.45%-10.8
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
26W2318.35+0.6+3.38%-8.59
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
26W2217.75-0.8-4.31%-11.6
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.55-0.6-3.13%-7.75
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26W2019.15-2.55-11.8%-4.89
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
26W1921.7+1.9+9.6%+7.64
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
26W1819.8-0.5-2.46%-1.8
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
26W1720.3-0.8-3.79%+0.63
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
26W1621.1+0.65+3.18%+4.56
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
26W1520.45+0.25+1.24%+1.31
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26W1420.2-1.3-6.05%+0.04
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W1321.5-0.1-0.46%+6.44
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1221.6+0.1+0.47%+6.9
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
26W1121.5-0.55-2.49%+6.36
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
26W1022.05-2.3-9.45%+9.01
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
26W0924.35+0.85+3.62%+20.3
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
26W0723.5+1.7+7.8%+16.1
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26W0621.8-0.25-1.13%+7.71
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W0522.05-0.05-0.23%+8.88
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W0422.1+0.6+2.79%+9.03
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
26W0321.5+1.4+6.97%+5.94
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.1+0.15+0.75%-1.08
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26W0119.95-0.1-0.5%-1.97
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W5220.05-0.25-1.23%-1.57
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
25W5120.3+0.25+1.25%-0.43
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25W5020.05-0.95-4.52%-1.74
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
25W4921-0.45-2.1%+2.84
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
25W4821.45+2.65+14.1%+4.98
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.6
25W4718.8-0.8-4.08%-8.04
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
25W4619.6-0.1-0.51%-4.23
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25W4519.7+0.1+0.51%-3.84
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
25W4419.6-1.05-5.08%-4.41
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
25W4320.65-1.1-5.06%+0.61
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W4221.75-0.45-2.03%+5.9
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W4122.2-0.75-3.27%+8.05
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
25W4022.95-0.55-2.34%+11.6
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
25W3923.5-1.65-6.56%+14.3
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25W3825.15-4.25-14.5%+22.3
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W3729.4+4.55+18.3%+43
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.85+4.25+20.6%+20.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3520.6+2.95+16.7%+0.27
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
25W3417.65+0.9+5.37%-14.2
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25W3316.75-0.75-4.29%-18.7
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W3217.5+1.35+8.36%-15.1
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W3116.15-1.45-8.24%-21.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
25W3017.6+0.9+5.39%-14.9
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
25W2916.7-0.35-2.05%-19.3
12.42
14.49
16.56
18.63
20.69
22.76
24.83
26.9
28.97
25W2817.05-0.3-1.73%-17.7
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
25W2717.35-1.1-5.96%-16.4
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
25W2618.45+0.8+4.53%-11.2
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W2517.65-0.5-2.75%-15.1
12.48
14.56
16.64
18.72
20.8
22.88
24.95
27.03
29.11
25W2418.15+2.1+13.1%-12.8
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W2316.05-0.4-2.43%-23
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
25W2216.45-0.55-3.24%-21.2
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W2117-0.2-1.16%-18.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W2017.2+0.4+2.38%-17.8
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
25W1916.8-0.2-1.18%-19.7
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817+0.15+0.89%-18.8
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
25W1716.85-0.2-1.17%-19.6
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W1617.05-0.45-2.57%-18.6
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
25W1517.5-0.15-0.85%-16.5
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
25W1417.65-0.25-1.4%-15.8
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W1317.9+0.9+5.29%-14.6
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
25W1217+0.5+3.03%-19
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
25W1116.5-0.5-2.94%-21.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W1017+0.05+0.29%-19.2
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
25W0916.95+0.95+5.94%-19.5
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
25W0816+0.3+1.91%-24.1
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25W0715.7+0.7+4.67%-25.7
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
25W0615-0.05-0.33%-29.1
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
25W0415.05+0.05+0.33%-29
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W0315+0.2+1.35%-29.4
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
25W0214.8-0.15-1%-30.5
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W0114.95-0.45-2.92%-29.9
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
24W5215.4-0.35-2.22%-28
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.75-0.05-0.32%-26.5
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W5015.8-0.45-2.77%-26.4
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
24W4916.25-0.4-2.4%-24.4
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24W4816.65-0.35-2.06%-22.7
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
24W471700%-21.2
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
24W4617-0.95-5.29%-21.4
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
24W4517.95+0.3+1.7%-17.1
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
24W4417.65+0.25+1.44%-18.6
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
24W4317.4+0.15+0.87%-19.9
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
24W4217.25-0.3-1.71%-20.7
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
24W4117.55-0.7-3.84%-19.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W4018.25+0.35+1.96%-16.4
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
24W3917.9+0.4+2.29%-18.1
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W3817.5+0.2+1.16%-20.1
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
24W3717.300%-21.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
24W3617.3-1.3-6.99%-21.2
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
24W3518.600%-15.4
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W3418.6+1.15+6.59%-15.5
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.45+1.2+7.38%-20.8
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
24W3216.25-0.6-3.56%-26.4
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W3116.85+0.05+0.3%-23.8
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W3016.8-0.4-2.33%-24.2
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
24W2917.2-0.2-1.15%-22.5
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24W2817.4-0.4-2.25%-21.7
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24W2717.800%-20.1
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
24W2617.8+0.05+0.28%-20.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W2517.75+0.25+1.43%-20.5
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
24W2417.5-0.45-2.51%-21.8
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
24W2317.95-0.15-0.83%-19.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W2218.1+0.05+0.28%-19.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24W2118.05-0.7-3.73%-19.6
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W2018.75+0.5+2.74%-16.6
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24W1918.25+0.1+0.55%-19
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W1818.1500%-19.5
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
24W1718.15-0.55-2.94%-19.6
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
24W1618.7-0.35-1.84%-17.3
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.05+0.2+1.06%-15.9
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
24W1418.8500%-16.9
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W1318.85-0.2-1.05%-17.1
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
24W1219.05+1.3+7.32%-16.3
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
24W1117.75+0.2+1.14%-22.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W1017.55-0.65-3.57%-23.2
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
24W0918.2+0.25+1.39%-20.5
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
24W0817.95-0.2-1.1%-21.7
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
24W0718.15+0.25+1.4%-20.9
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
24W0617.9-0.15-0.83%-22.1
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
24W0518.05-0.35-1.9%-21.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W0418.4+0.45+2.51%-20.1
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W0317.95-0.95-5.03%-22.1
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
24W0218.9-1.6-7.8%-18.1
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
24W0120.5+0.2+0.99%-11.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W5220.3-0.2-0.98%-12.2
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
23W5120.5-0.95-4.43%-11.5
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
23W5021.45+0.15+0.7%-7.51
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.3-0.3-1.39%-8.32
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.52
23W4821.600%-7.2
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W4721.6+0.8+3.85%-7.38
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
23W4620.8+0.6+2.97%-11
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W4520.2-0.3-1.46%-13.7
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
23W4420.5+0.15+0.74%-12.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
23W4320.35+0.05+0.25%-13.4
14.1
16.45
18.8
21.15
23.5
25.85
28.19
30.54
32.89
23W4220.3-1.15-5.36%-13.8
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W4121.45-0.3-1.38%-9.22
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
23W4021.75-1.1-4.81%-8.13
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W3922.85-1.35-5.58%-3.66
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
23W3824.2+0.75+3.2%+1.85
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
23W3723.45-0.55-2.29%-1.48
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W3624+0.8+3.45%+0.6
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
23W3523.2+0.5+2.2%-2.93
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W3422.7+1.25+5.83%-5.23
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23W3321.45-0.4-1.83%-10.7
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
23W3221.85-1.6-6.82%-8.92
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.45+0.2+0.86%-2.15
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W3023.25-0.15-0.64%-2.86
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23W2923.4-0.3-1.27%-2.14
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
23W2823.7-0.45-1.86%-0.81
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23W2724.15-0.6-2.42%+1.15
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W2624.75+0.4+1.64%+3.76
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23W2524.35+0.1+0.41%+2.18
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W2424.25-0.6-2.41%+1.85
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W2324.85+0.3+1.22%+4.45
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W2224.55+0.4+1.66%+3.26
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
23W2124.15-0.25-1.02%+1.65
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
23W2024.4+0.95+4.05%+2.74
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W1923.45-1-4.09%-1.27
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23W1824.45-1.5-5.78%+2.9
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
23W1725.95+0.05+0.19%+9.29
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
23W1625.9-0.55-2.08%+9.21
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
23W1526.45+3.65+16%+11.7
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
23W1422.8-0.55-2.36%-3.49
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.35+0.6+2.64%-1.01
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
23W1222.75+1.1+5.08%-3.41
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W1121.65-0.9-3.99%-7.95
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
23W1022.55-0.35-1.53%-3.99
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
23W0922.9-0.65-2.76%-2.34
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W0823.55+2.05+9.53%+0.57
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W0721.5+0.85+4.12%-8.04
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
23W0620.65+0.2+0.98%-11.6
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23W0520.45+2+10.8%-12.3
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
23W0318.4500%-20.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
23W0218.45-0.4-2.12%-20.7
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
23W0118.85-0.65-3.33%-18.9
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
22W5319.500%-16
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
22W5219.5-0.6-2.99%-15.9
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
22W5120.1+0.2+1.01%-13.2
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W5019.9-0.05-0.25%-13.9
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
22W4919.95+1.6+8.72%-13.6
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
22W4818.35+0.55+3.09%-20.4
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.8-0.95-5.07%-22.7
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
22W4618.75+2.25+13.6%-18.5
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W4516.5+1.8+12.2%-28.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W4414.7+0.1+0.68%-36
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
22W4314.6-0.4-2.67%-36.4
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
22W4215-1.2-7.41%-34.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
22W4116.2+0.35+2.21%-29.4
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
22W4015.85-1.35-7.85%-30.9
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
22W3917.2-0.6-3.37%-25
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
22W3817.8-0.15-0.84%-22.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W3717.95-0.25-1.37%-21.6
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
22W3618.2-0.45-2.41%-20.4
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W3518.65+0.15+0.81%-18.3
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
22W3418.5-0.2-1.07%-18.9
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
22W3318.7+0.35+1.91%-18
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22W3218.35+0.4+2.23%-19.4
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
22W3117.95-0.3-1.64%-21.1
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W3018.25+0.35+1.96%-19.7
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.9+0.2+1.13%-21.2
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
22W2817.7+0.45+2.61%-22
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W2717.25-0.75-4.17%-23.9
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
22W2618-0.25-1.37%-20.6
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
22W2518.25-1.1-5.68%-19.4
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
22W2419.35-0.35-1.78%-14.5
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W2319.7+0.2+1.03%-12.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
22W2219.5+0.5+2.63%-13.6
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
22W2119+0.05+0.26%-15.8
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
22W2018.95-1.35-6.65%-15.9
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
22W1920.3-0.7-3.33%-9.86
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W1821-0.6-2.78%-6.65
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
22W1721.6+0.15+0.7%-3.86
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.46
22W1621.45+0.7+3.37%-4.41
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
22W1520.75-0.35-1.66%-7.43
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22W1421.1-0.2-0.94%-5.76
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W1321.3-0.4-1.84%-4.75
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
22W1221.7-0.25-1.14%-2.85
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.95+0.3+1.39%-1.61
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
22W1021.65+0.7+3.34%-2.82
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
22W0920.95-0.8-3.68%-5.84
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22W0821.75+0.9+4.32%-2.12
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
22W0720.85+0.85+4.25%-6.04
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W0520-0.4-1.96%-9.76
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22W0420.4-0.5-2.39%-7.86
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
22W0320.9-0.9-4.13%-5.49
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22W0221.8-0.15-0.68%-1.3
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
22W0121.95+0.5+2.33%-0.48
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
21W5221.45-0.05-0.23%-2.6
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
21W5121.5-0.55-2.49%-2.23
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
21W5022.05+0.1+0.46%+0.42
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
21W4921.95-0.05-0.23%+0.12
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
21W4822-0.15-0.68%+0.5
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
21W4722.15-0.25-1.12%+1.35
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
21W4622.4+0.25+1.13%+2.66
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
21W4522.15+0.35+1.61%+1.68
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.8+0.55+2.59%+0.23
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
21W4321.25+0.35+1.67%-2.16
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
21W4220.9-0.75-3.46%-3.63
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
21W4121.65-0.8-3.56%-0.05
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
21W4022.45-0.6-2.6%+3.79
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28