≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / 乖離率河流圖(周)

2231 為升

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.391.4-1.1-1.2%0.55%90.690.690.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95861.3萬136701股/筆90.373.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80729.9萬127626張/筆91.78-1.1 (-1.19%)

連續漲跌: 連3跌  ( -3元 / -3.22%)

財報評分: 最新27分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 06/25 13:02)

2231 為升 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3990.3-0.9-0.99%-28.6
75.87
88.52
101.2
113.8
126.5
139.1
151.7
164.4
177
26W3891.2+1.9+2.13%-28
76.01
88.68
101.4
114
126.7
139.4
152
164.7
177.4
26W3789.3-1.3-1.43%-29.6
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
26W3690.6-2.3-2.48%-28.8
76.3
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
26W3592.9-0.4-0.43%-27.1
76.47
89.22
102
114.7
127.5
140.2
152.9
165.7
178.4
26W3493.3-8.7-8.53%-27
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
26W33102+3.2+3.24%-20.4
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
26W3298.8+3.1+3.24%-23.1
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
26W3195.7-0.7-0.73%-25.7
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
26W3096.4-13.1-12%-25.3
77.46
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
26W29109.5-1.5-1.35%-15.4
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
26W28111-7.5-6.33%-14.5
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
26W27118.5+30.3+34.4%-8.96
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
26W2688.2-4.7-5.06%-32.4
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
26W2592.9+0.8+0.87%-29
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
26W2492.1-8.4-8.36%-29.8
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
26W23100.5-5.5-5.19%-23.7
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
26W22106-0.5-0.47%-19.7
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21106.500%-19.6
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
26W20106.5-9.5-8.19%-19.9
79.79
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
26W19116-4.5-3.73%-13.1
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
26W18120.5-9.5-7.31%-10.1
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
26W17130+3.5+2.77%-3.36
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
26W16126.5+4.5+3.69%-6.28
80.99
94.48
108
121.5
135
148.5
162
175.5
189
26W15122+10+8.93%-9.88
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
26W14112-13-10.4%-17.5
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
26W13125+42.8+52.1%-8.19
81.69
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
26W1282.2+0.1+0.12%-39.8
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
26W1182.1-6.9-7.75%-40.1
82.17
95.87
109.6
123.3
137
150.7
164.3
178
191.7
26W1089-6.4-6.71%-35.2
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
26W0995.4+4.6+5.07%-30.8
82.68
96.46
110.2
124
137.8
151.6
165.4
179.1
192.9
26W0790.8+0.9+1%-34.3
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
26W0689.9-2.6-2.81%-35.1
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
26W0592.5-4.9-5.03%-33.4
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
26W0497.4-1.2-1.22%-30.1
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
26W0398.6+1.7+1.75%-29.5
83.87
97.85
111.8
125.8
139.8
153.8
167.7
181.7
195.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0296.9+3.6+3.86%-30.9
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
26W0193.3-0.7-0.74%-33.6
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
25W5294+3.2+3.52%-33.3
84.57
98.67
112.8
126.9
141
155.1
169.1
183.2
197.3
25W5190.8-2.2-2.37%-35.8
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
25W5093-4.4-4.52%-34.5
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W4997.4-5.6-5.44%-31.6
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
25W48103+10.5+11.4%-27.8
85.64
99.91
114.2
128.5
142.7
157
171.3
185.5
199.8
25W4792.5-7.3-7.31%-35.3
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W4699.8-0.2-0.2%-30.3
85.95
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
25W45100-1.5-1.48%-30.3
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W44101.5-8-7.31%-29.4
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
25W43109.5-4.5-3.95%-23.9
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W42114-7-5.79%-20.9
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
25W41121-5-3.97%-16.2
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
25W40126+10+8.62%-12.8
86.73
101.2
115.6
130.1
144.5
159
173.5
187.9
202.4
25W39116-7.5-6.07%-19.8
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
25W38123.5-16-11.5%-14.8
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
25W37139.5+8.5+6.49%-3.83
87.04
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36131+22+20.2%-9.69
87.03
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
25W35109+23.9+28.1%-24.8
87.01
101.5
116
130.5
145
159.5
174
188.5
203
25W3485.1+5.3+6.64%-41.3
87.03
101.5
116
130.5
145.1
159.6
174.1
188.6
203.1
25W3379.8+8+11.1%-45
87.11
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
25W3271.8-0.8-1.1%-50.6
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
25W3172.6-0.8-1.09%-50.1
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
25W3073.4+2.7+3.82%-49.7
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
25W2970.7-0.1-0.14%-51.7
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
25W2870.8+3.4+5.04%-51.7
87.93
102.6
117.2
131.9
146.5
161.2
175.9
190.5
205.2
25W2767.4-4.6-6.39%-54.1
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
25W2672+1.5+2.13%-51.1
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
25W2570.5-4.1-5.5%-52.2
88.53
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
25W2474.6+0.5+0.67%-49.5
88.72
103.5
118.3
133.1
147.9
162.6
177.4
192.2
207
25W2374.1-9.4-11.3%-50
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
25W2283.5-3.3-3.8%-43.8
89.07
103.9
118.8
133.6
148.5
163.3
178.1
193
207.8
25W2186.8-2.2-2.47%-41.6
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
25W2089-3-3.26%-40.2
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
25W1992+2.7+3.02%-38.3
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1889.3+1.4+1.59%-40.2
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
25W1787.9-1.1-1.24%-41.2
89.67
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
25W1689+9.2+11.5%-40.5
89.71
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
25W1579.8+0.6+0.76%-46.7
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
25W1479.2-5.3-6.27%-47.1
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
25W1384.5-6.5-7.14%-43.6
89.96
105
120
134.9
149.9
164.9
179.9
194.9
209.9
25W1291+1.7+1.9%-39.5
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
25W1189.3+0.4+0.45%-40.8
90.49
105.6
120.7
135.7
150.8
165.9
181
196.1
211.1
25W1088.9-6.6-6.91%-41.2
90.79
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
25W0995.5-3.3-3.34%-37.1
91.08
106.3
121.4
136.6
151.8
167
182.2
197.3
212.5
25W0898.8+0.9+0.92%-35.1
91.36
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
25W0797.9+0.6+0.62%-35.9
91.63
106.9
122.2
137.4
152.7
168
183.3
198.5
213.8
25W0697.3-4.7-4.61%-36.5
91.99
107.3
122.6
138
153.3
168.6
184
199.3
214.6
25W04102+0.5+0.49%-33.7
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
25W03101.5-1.5-1.46%-34.3
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
25W02103-4.5-4.19%-33.6
93.02
108.5
124
139.5
155
170.5
186
201.5
217
25W01107.5+1+0.94%-30.9
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
24W52106.5+5.5+5.45%-31.8
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51101-0.5-0.49%-35.5
93.99
109.7
125.3
141
156.7
172.3
188
203.7
219.3
24W50101.5+0.5+0.5%-35.4
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
24W49101+1+1%-36
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
24W48100-6-5.66%-36.8
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
24W47106+3+2.91%-33.3
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
24W46103-2.5-2.37%-35.4
95.59
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
24W45105.5+6.7+6.78%-34
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W4498.8+1.7+1.75%-38.4
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
24W4397.1+0.1+0.1%-39.7
96.66
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
24W4297-3-3%-40
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
24W41100-3.5-3.38%-38.4
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
24W40103.5+4.9+4.97%-36.5
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
24W3998.6+0.7+0.72%-39.7
98.07
114.4
130.8
147.1
163.5
179.8
196.1
212.5
228.8
24W3897.9+0.2+0.2%-40.3
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
24W3797.7-0.4-0.41%-40.7
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.2
230.7
24W3698.1-2.4-2.39%-40.7
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
24W35100.5-2-1.95%-39.5
99.73
116.4
133
149.6
166.2
182.8
199.5
216.1
232.7
24W34102.5-2-1.91%-38.6
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33104.5-5-4.57%-37.7
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
24W32109.5-6-5.19%-34.9
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
24W31115.5+2+1.76%-31.7
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W30113.5-3-2.58%-33.1
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
24W29116.5-3-2.51%-31.6
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
24W28119.500%-30
102.4
119.5
136.6
153.6
170.7
187.8
204.9
221.9
239
24W27119.5+1+0.84%-30.2
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
24W26118.5-2.5-2.07%-31
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
24W25121-8.5-6.56%-29.8
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
24W24129.5-1.5-1.15%-25.1
103.7
121
138.3
155.6
172.9
190.2
207.5
224.7
242
24W23131+0.5+0.38%-24.5
104.1
121.4
138.8
156.1
173.4
190.8
208.1
225.5
242.8
24W22130.5+15.5+13.5%-25
104.4
121.8
139.2
156.6
174
191.4
208.8
226.1
243.5
24W21115+4.5+4.07%-34.1
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
24W20110.5+3+2.79%-36.9
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
24W19107.5-2-1.83%-38.9
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
24W18109.5+2.5+2.34%-38
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.3
24W17107-4-3.6%-39.6
106.4
124.1
141.8
159.5
177.3
195
212.7
230.5
248.2
24W16111-2-1.77%-37.6
106.8
124.6
142.4
160.2
178
195.8
213.6
231.3
249.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15113-5-4.24%-36.8
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
24W14118-2-1.67%-34.2
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
24W13120+2+1.69%-33.4
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
24W12118+2.5+2.16%-34.8
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
24W11115.5-2.5-2.12%-36.4
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
24W10118-10-7.81%-35.3
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
24W09128-2-1.54%-30.1
109.9
128.2
146.5
164.9
183.2
201.5
219.8
238.1
256.4
24W08130-0.5-0.38%-29.3
110.3
128.7
147
165.4
183.8
202.2
220.6
238.9
257.3
24W07130.5+2.5+1.95%-29.2
110.6
129
147.5
165.9
184.3
202.8
221.2
239.7
258.1
24W06128-1-0.78%-30.8
110.9
129.4
147.9
166.4
184.9
203.4
221.8
240.3
258.8
24W05129-0.5-0.39%-30.4
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
24W04129.500%-30.3
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
24W03129.5-1.5-1.15%-30.4
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
24W02131-0.5-0.38%-29.8
111.9
130.6
149.2
167.9
186.6
205.2
223.9
242.5
261.2
24W01131.5-3-2.23%-29.7
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
23W52134.5+2.5+1.89%-28.3
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
23W51132-3-2.22%-29.7
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
23W50135+1.5+1.12%-28.3
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49133.5-6-4.3%-29.3
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
23W48139.5+2.5+1.82%-26.2
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
23W47137+1+0.74%-27.6
113.5
132.4
151.3
170.3
189.2
208.1
227
245.9
264.8
23W46136+3+2.26%-28.2
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
23W45133+0.5+0.38%-29.8
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.3
23W44132.500%-30.2
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.7
265.6
23W43132.5-1-0.75%-30.2
114
133
152
171
190
208.9
227.9
246.9
265.9
23W42133.5-7.5-5.32%-29.8
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
23W41141+1.5+1.08%-26
114.4
133.4
152.5
171.5
190.6
209.7
228.7
247.8
266.8
23W40139.500%-26.9
114.6
133.7
152.7
171.8
190.9
210
229.1
248.2
267.3
23W39139.5-2-1.41%-27.1
114.8
133.9
153
172.2
191.3
210.4
229.5
248.7
267.8
23W38141.5-2.5-1.74%-26.2
115
134.2
153.4
172.5
191.7
210.9
230.1
249.2
268.4
23W37144+1.5+1.05%-25.1
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
23W36142.5-7-4.68%-26
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
23W35149.5+6+4.18%-22.6
115.9
135.2
154.5
173.8
193.1
212.5
231.8
251.1
270.4
23W34143.500%-25.9
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
23W33143.5-4.5-3.04%-26.1
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
23W32148-3.5-2.31%-24.1
117
136.5
156
175.5
195
214.4
233.9
253.4
272.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31151.5-5-3.19%-22.6
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
23W30156.5+3.5+2.29%-20.4
118
137.6
157.3
177
196.6
216.3
236
255.6
275.3
23W29153-11-6.71%-22.5
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.5
23W28164+4.5+2.82%-17.3
119.1
138.9
158.7
178.6
198.4
218.3
238.1
257.9
277.8
23W27159.5-3.5-2.15%-19.9
119.5
139.4
159.3
179.3
199.2
219.1
239
258.9
278.8
23W26163-4.5-2.69%-18.5
120
140
160
180
200
220
240
260
280
23W25167.5-1.5-0.89%-16.6
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
23W24169-2.5-1.46%-16.1
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282.1
23W23171.5+1+0.59%-15.2
121.3
141.6
161.8
182
202.2
222.4
242.7
262.9
283.1
23W22170.5-1-0.58%-16
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
23W21171.5+10.5+6.52%-15.8
122.2
142.6
163
183.3
203.7
224.1
244.5
264.8
285.2
23W20161-4-2.42%-21.2
122.7
143.1
163.6
184
204.4
224.9
245.3
265.8
286.2
23W19165-8.5-4.9%-19.7
123.3
143.8
164.4
184.9
205.5
226
246.5
267.1
287.6
23W18173.5-2-1.14%-16
123.9
144.5
165.2
185.8
206.5
227.1
247.7
268.4
289
23W17175.5+2+1.15%-15.4
124.5
145.3
166
186.8
207.5
228.3
249.1
269.8
290.6
23W16173.5-14.5-7.71%-16.7
125
145.9
166.7
187.5
208.4
229.2
250.1
270.9
291.7
23W15188+2+1.08%-10.1
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
23W14186+4+2.2%-11.5
126
147
168.1
189.1
210.1
231.1
252.1
273.1
294.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13182+4.5+2.54%-13.7
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.2
23W12177.5+12.5+7.58%-16.2
127.1
148.3
169.4
190.6
211.8
233
254.1
275.3
296.5
23W11165-4.5-2.65%-22.3
127.5
148.7
170
191.2
212.5
233.7
254.9
276.2
297.4
23W10169.5+10+6.27%-20.5
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.4
23W09159.5+1.5+0.95%-25.4
128.2
149.6
171
192.3
213.7
235.1
256.5
277.8
299.2
23W08158-3.5-2.17%-26.3
128.6
150.1
171.5
192.9
214.4
235.8
257.3
278.7
300.1
23W07161.5+3.5+2.22%-24.9
129
150.5
171.9
193.4
214.9
236.4
257.9
279.4
300.9
23W06158-3.5-2.17%-26.7
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
23W05161.5+22.5+16.2%-25.3
129.6
151.2
172.9
194.5
216.1
237.7
259.3
280.9
302.5
23W03139+0.5+0.36%-35.8
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.1
23W02138.5-1.5-1.07%-36.2
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
23W01140+2+1.45%-35.7
130.6
152.3
174.1
195.8
217.6
239.4
261.1
282.9
304.6
22W53138-4-2.82%-36.7
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
22W52142-9-5.96%-35.1
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
22W5115100%-31.1
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
22W50151-0.5-0.33%-31.3
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
22W49151.5+8+5.57%-31.3
132.3
154.4
176.5
198.5
220.6
242.6
264.7
286.7
308.8
22W48143.5-2-1.37%-35.1
132.7
154.8
176.9
199
221.1
243.2
265.4
287.5
309.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47145.5+12+8.99%-34.4
133
155.2
177.4
199.5
221.7
243.9
266.1
288.2
310.4
22W46133.5-11.5-7.93%-39.9
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
22W45145+7+5.07%-35
133.8
156.1
178.4
200.6
222.9
245.2
267.5
289.8
312.1
22W44138-3.5-2.47%-38.3
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
22W43141.5+8.5+6.39%-36.9
134.5
156.9
179.4
201.8
224.2
246.6
269.1
291.5
313.9
22W42133-31-18.9%-40.9
135
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
22W41164-3-1.8%-27.4
135.6
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
22W40167-4-2.34%-26.3
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
22W39171-1.5-0.87%-24.8
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.4
22W38172.5+7.5+4.55%-24.4
136.9
159.7
182.6
205.4
228.2
251
273.8
296.7
319.5
22W37165-4-2.37%-27.9
137.4
160.3
183.2
206
228.9
251.8
274.7
297.6
320.5
22W3616900%-26.4
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.6
321.6
22W35169+10.5+6.62%-26.7
138.3
161.4
184.4
207.5
230.5
253.6
276.6
299.7
322.7
22W34158.5+24.5+18.3%-31.4
138.7
161.8
185
208.1
231.2
254.3
277.5
300.6
323.7
22W33134-3-2.19%-42.3
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
22W32137-4-2.84%-41.2
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
22W31141+2.5+1.81%-39.7
140.4
163.8
187.2
210.6
233.9
257.3
280.7
304.1
327.5
22W30138.5-2.5-1.77%-41
140.9
164.4
187.9
211.4
234.9
258.3
281.8
305.3
328.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29141+6+4.44%-40.2
141.4
165
188.6
212.2
235.7
259.3
282.9
306.5
330
22W28135+5+3.85%-43
142
165.7
189.4
213.1
236.7
260.4
284.1
307.7
331.4
22W27130-6.5-4.76%-45.3
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
22W26136.5-4-2.85%-42.8
143.1
167
190.9
214.7
238.6
262.4
286.3
310.2
334
22W25140.5-5.5-3.77%-41.3
143.7
167.7
191.6
215.6
239.5
263.5
287.4
311.4
335.3
22W24146-4-2.67%-39.2
144.2
168.2
192.3
216.3
240.3
264.3
288.4
312.4
336.4
22W23150+0.5+0.33%-37.8
144.7
168.8
192.9
217
241.1
265.2
289.3
313.4
337.5
22W22149.5+0.5+0.34%-38.2
145.1
169.3
193.4
217.6
241.8
266
290.2
314.4
338.5
22W21149+7.5+5.3%-38.6
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.5
22W20141.5+0.5+0.35%-41.8
145.9
170.2
194.5
218.8
243.1
267.4
291.8
316.1
340.4
22W19141+3+2.17%-42.2
146.3
170.7
195
219.4
243.8
268.2
292.6
316.9
341.3
22W18138-6-4.17%-43.6
146.7
171.2
195.6
220.1
244.5
269
293.4
317.9
342.3
22W17144-1.5-1.03%-41.2
147
171.5
196
220.5
245
269.5
294
318.5
343
22W16145.5-8-5.21%-40.7
147.3
171.8
196.3
220.9
245.4
270
294.5
319.1
343.6
22W15153.5-4.5-2.85%-37.6
147.5
172.1
196.7
221.3
245.9
270.5
295.1
319.6
344.2
22W14158+5.5+3.61%-35.8
147.8
172.4
197
221.7
246.3
270.9
295.5
320.2
344.8
22W13152.500%-38.2
148
172.6
197.3
222
246.6
271.3
296
320.6
345.3
22W12152.5+5+3.39%-38.3
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11147.5-6.5-4.22%-40.4
148.5
173.2
197.9
222.7
247.4
272.2
296.9
321.6
346.4
22W10154-2-1.28%-37.9
148.7
173.5
198.3
223
247.8
272.6
297.4
322.2
347
22W09156-13.5-7.96%-37.2
149
173.8
198.6
223.4
248.3
273.1
297.9
322.7
347.6
22W08169.5-9.5-5.31%-31.8
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.3
348.1
22W07179+1+0.56%-28.1
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
22W05178-2.5-1.39%-28.6
149.6
174.5
199.4
224.4
249.3
274.2
299.1
324.1
349
22W04180.5-1.5-0.82%-27.7
149.7
174.7
199.6
224.6
249.5
274.5
299.5
324.4
349.4
22W03182+0.5+0.28%-27.1
149.9
174.9
199.8
224.8
249.8
274.8
299.8
324.7
349.7
22W02181.5-7-3.71%-27.4
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.1
350.1
22W01188.500%-24.7
150.2
175.2
200.3
225.3
250.4
275.4
300.4
325.5
350.5
21W52188.5+8.5+4.72%-24.8
150.4
175.4
200.5
225.5
250.6
275.7
300.7
325.8
350.8
21W51180-1-0.55%-28.2
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
21W50181-0.5-0.28%-27.9
150.7
175.8
200.9
226
251.1
276.3
301.4
326.5
351.6
21W49181.5+13+7.72%-27.8
150.9
176
201.2
226.3
251.5
276.6
301.7
326.9
352
21W48168.5-7.5-4.26%-33.1
151
176.2
201.4
226.6
251.7
276.9
302.1
327.3
352.4
21W47176+8.5+5.07%-30.2
151.2
176.4
201.6
226.9
252.1
277.3
302.5
327.7
352.9
21W46167.5+1+0.6%-33.6
151.4
176.7
201.9
227.1
252.4
277.6
302.9
328.1
353.3
21W45166.5-4.5-2.63%-34.1
151.7
176.9
202.2
227.5
252.8
278.1
303.3
328.6
353.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44171+8+4.91%-32.5
152
177.3
202.6
228
253.3
278.6
304
329.3
354.6
21W43163+10.5+6.89%-35.8
152.3
177.7
203.1
228.5
253.9
279.2
304.6
330
355.4
21W42152.5+4.5+3.04%-40.1
152.6
178.1
203.5
229
254.4
279.9
305.3
330.7
356.2
21W41148+11+8.03%-42
153
178.5
204
229.5
255
280.5
306
331.5
357
21W40137-14-9.27%-46.4
153.5
179
204.6
230.2
255.8
281.4
306.9
332.5
358.1