≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 乖離率河流圖(周)

2233 宇隆

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164163.5+0.5+0.31%2.14%163.5165161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3175,191萬344923股/筆163.52.3924.15-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3966,537萬602658張/筆165-1.5 (-0.91%)

連續漲跌: 首日上漲  ( +0.5元 / +0.31%)

財報評分: 最新55分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2233 宇隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39164+2+1.23%+6.46
92.43
107.8
123.2
138.6
154
169.4
184.9
200.3
215.7
26W38162+1.5+0.93%+5.28
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
26W37160.5-8-4.75%+4.42
92.23
107.6
123
138.3
153.7
169.1
184.5
199.8
215.2
26W36168.5-4-2.32%+9.77
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
26W35172.5-4.5-2.54%+12.5
91.99
107.3
122.7
138
153.3
168.6
184
199.3
214.6
26W34177-21-10.6%+15.6
91.89
107.2
122.5
137.8
153.1
168.5
183.8
199.1
214.4
26W33198-3-1.49%+29.4
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.1
26W32201+10.5+5.51%+31.6
91.61
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
26W31190.5-13-6.39%+25
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
26W30203.5-15-6.86%+33.7
91.31
106.5
121.7
137
152.2
167.4
182.6
197.8
213
26W29218.5-34-13.5%+43.8
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
26W28252.5-22.5-8.18%+66.5
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
26W27275+61+28.5%+82
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
26W26214-91.5-30%+42.2
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
26W25305.5+15+5.16%+103
90.09
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
26W24290.5-20.5-6.59%+94.5
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
26W23311-42-11.9%+109
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
26W22353+6+1.73%+139
88.72
103.5
118.3
133.1
147.9
162.6
177.4
192.2
207
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21347+52+17.6%+136
88.19
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
26W20295+3+1.03%+102
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
26W19292-8-2.67%+101
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
26W18300+58.5+24.2%+107
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
26W17241.5+10+4.32%+67.7
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W16231.5+18.5+8.69%+61.4
86.07
100.4
114.8
129.1
143.5
157.8
172.1
186.5
200.8
26W15213-5.5-2.52%+49
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
26W14218.5-14.5-6.22%+53.4
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
26W13233-2-0.85%+64.1
85.19
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
26W12235+8.5+3.75%+66.1
84.87
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
26W11226.5-0.5-0.22%+60.8
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
26W10227-6.5-2.78%+61.7
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
26W09233.5+10.5+4.71%+67
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
26W07223+1+0.45%+60.1
83.57
97.5
111.4
125.4
139.3
153.2
167.1
181.1
195
26W06222-67.5-23.3%+60
83.26
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
26W05289.5+55.5+23.7%+109
82.94
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
26W04234-4-1.68%+70.2
82.49
96.23
110
123.7
137.5
151.2
165
178.7
192.5
26W03238+29+13.9%+73.9
82.14
95.83
109.5
123.2
136.9
150.6
164.3
178
191.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02209-16.5-7.32%+53.3
81.78
95.41
109
122.7
136.3
149.9
163.6
177.2
190.8
26W01225.5+16+7.64%+66.1
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
25W52209.5+24.5+13.2%+54.9
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
25W51185-2.5-1.33%+37.3
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.1
188.6
25W50187.5-7.5-3.85%+39.6
80.59
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25W49195-2-1.02%+45.6
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
25W48197+9+4.79%+47.6
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
25W47188-12.5-6.23%+41.3
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
25W46200.5-6-2.91%+51.2
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
25W45206.5+5+2.48%+56.3
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
25W44201.5-9.5-4.5%+53.1
78.99
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
25W43211-7-3.21%+60.9
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
25W42218+15.5+7.65%+66.9
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
25W41202.5+4+2.02%+55.7
78.04
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
25W40198.5-4-1.98%+53.2
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
25W39202.5-17.5-7.95%+56.9
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
25W38220+3.5+1.62%+71.1
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
25W37216.5-19-8.07%+69.1
76.83
89.63
102.4
115.2
128
140.8
153.7
166.5
179.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36235.5-19.5-7.65%+84.8
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
25W35255+14.5+6.03%+101
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
25W34240.5-6-2.43%+90.7
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W33246.5+39.5+19.1%+96.5
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
25W32207+19+10.1%+66
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
25W31188+4+2.17%+51.4
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
25W30184-9.5-4.91%+48.8
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
25W29193.5+10.5+5.74%+57
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
25W28183-1-0.54%+49.1
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
25W27184-12-6.12%+50.5
73.37
85.6
97.82
110.1
122.3
134.5
146.7
159
171.2
25W26196+24.5+14.3%+60.9
73.09
85.27
97.46
109.6
121.8
134
146.2
158.4
170.5
25W25171.5+5.5+3.31%+41.4
72.79
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
25W24166-0.5-0.3%+37.3
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
25W23166.5+5+3.1%+38.2
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
25W22161.5-8-4.72%+34.5
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
25W21169.5-8-4.51%+41.6
71.82
83.8
95.77
107.7
119.7
131.7
143.6
155.6
167.6
25W20177.5+13.5+8.23%+48.8
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
25W19164-10-5.75%+38
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18174+14+8.75%+47
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
25W17160-1-0.62%+35.7
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
25W16161+16+11%+37.1
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
25W15145-36-19.9%+23.9
70.23
81.93
93.64
105.3
117
128.7
140.5
152.2
163.9
25W14181-4-2.16%+55.1
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
25W13185-17.5-8.64%+59.3
69.7
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
25W12202.5-10-4.71%+75.1
69.41
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
25W11212.5+4+1.92%+84.6
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
25W10208.5-9-4.14%+82
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
25W09217.5-23-9.56%+90.8
68.41
79.81
91.22
102.6
114
125.4
136.8
148.2
159.6
25W08240.5+15.5+6.89%+112
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
25W07225-18-7.41%+99.5
67.67
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
25W06243+20+8.97%+117
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
25W04223+3+1.36%+99.9
66.93
78.08
89.24
100.4
111.5
122.7
133.9
145
156.2
25W03220-14.5-6.18%+98.3
66.58
77.68
88.78
99.87
111
122.1
133.2
144.3
155.4
25W02234.5-36.5-13.5%+112
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
25W01271+6.5+2.46%+147
65.87
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
24W52264.5+44+20%+143
65.4
76.3
87.21
98.11
109
119.9
130.8
141.7
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51220.5+40+22.2%+104
64.96
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
24W50180.5+2.5+1.4%+67.6
64.61
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
24W49178+3.5+2.01%+66
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
24W48174.5-22-11.2%+63.3
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
24W47196.5+39.5+25.2%+84.6
63.86
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
24W46157-3-1.88%+48.2
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
24W45160-0.5-0.31%+51.5
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
24W44160.5-8-4.75%+52.5
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
24W43168.5+16+10.5%+60.6
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
24W42152.5-3.5-2.24%+45.9
62.74
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
24W41156-5.5-3.41%+49.6
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
24W40161.5-8.5-5%+55.4
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
24W39170-1-0.58%+64.1
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
24W38171+1+0.59%+65.7
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
24W37170+1.5+0.89%+65.3
61.71
71.99
82.27
92.56
102.8
113.1
123.4
133.7
144
24W36168.5+9+5.64%+64.5
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
24W35159.5+17.5+12.3%+56.3
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
24W34142+6+4.41%+39.6
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33136+6.5+5.02%+34
60.88
71.02
81.17
91.31
101.5
111.6
121.8
131.9
142
24W32129.5+3.5+2.78%+27.9
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
24W31126-5-3.82%+24.7
60.6
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
24W30131-2.5-1.87%+30
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
24W29133.5-7-4.98%+32.7
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
24W28140.5-2.5-1.75%+40
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
24W27143-0.5-0.35%+42.9
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
24W26143.5+4.5+3.24%+43.8
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
24W25139+5+3.73%+39.7
59.71
69.66
79.61
89.57
99.52
109.5
119.4
129.4
139.3
24W24134-2-1.47%+35
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
24W23136+4.5+3.42%+37.4
59.4
69.3
79.2
89.11
99.01
108.9
118.8
128.7
138.6
24W22131.5-1-0.75%+33.2
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
24W21132.5-2-1.49%+34.5
59.11
68.96
78.81
88.67
98.52
108.4
118.2
128.1
137.9
24W20134.5+0.5+0.37%+36.8
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
24W19134+1+0.75%+36.6
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
24W18133+8+6.4%+35.9
58.71
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
24W17125-0.5-0.4%+28
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
24W16125.5-8-5.99%+28.8
58.48
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15133.5+0.5+0.38%+37.2
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
24W14133+2+1.53%+37
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
24W13131-2.5-1.87%+35.2
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
24W12133.5+0.5+0.38%+38.1
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
24W11133-5.5-3.97%+37.9
57.88
67.52
77.17
86.82
96.46
106.1
115.8
125.4
135
24W10138.5-2.5-1.77%+43.9
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
24W09141+4.5+3.3%+46.8
57.61
67.21
76.82
86.42
96.02
105.6
115.2
124.8
134.4
24W08136.500%+42.5
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
24W07136.5+10.5+8.33%+42.9
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
24W06126-0.5-0.4%+32.2
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
24W05126.5+0.5+0.4%+33
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
24W04126-0.5-0.4%+32.8
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
24W03126.5-4.5-3.44%+33.7
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
24W02131-7-5.07%+38.7
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
24W01138-1-0.72%+46.5
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
23W52139+2.5+1.83%+47.9
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
23W51136.5-1-0.73%+45.7
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
23W50137.5-3.5-2.48%+47.2
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49141-9-6%+51.3
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
23W48150+3.5+2.39%+61.5
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
23W47146.5+6+4.27%+58.2
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
23W46140.5+3.5+2.55%+52.2
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
23W45137-1.5-1.08%+48.9
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
23W44138.5+2+1.47%+51
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
23W43136.5-4-2.85%+49.2
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
23W42140.5+5+3.69%+54
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
23W41135.5+20+17.3%+48.8
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
23W40115.5-0.5-0.43%+27
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
23W39116+3+2.65%+27.6
54.53
63.62
72.7
81.79
90.88
99.97
109.1
118.1
127.2
23W38113-4.5-3.83%+24.4
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
23W37117.5+11.5+10.8%+29.3
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
23W36106+3+2.91%+16.7
54.49
63.57
72.65
81.74
90.82
99.9
109
118.1
127.1
23W35103+4+4.04%+13.4
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
23W3499-1.5-1.49%+8.94
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
23W33100.5-1-0.99%+10.5
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
23W32101.5-3-2.87%+11.6
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31104.5-9-7.93%+14.8
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
23W30113.5-1.5-1.3%+24.7
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
23W29115+3+2.68%+26.4
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
23W28112+3+2.75%+23.1
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
23W27109-1-0.91%+19.8
54.57
63.67
72.76
81.86
90.96
100.1
109.1
118.2
127.3
23W2611000%+21
54.57
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
23W25110-1-0.9%+21
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
23W24111+2+1.83%+22.1
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
23W23109-2-1.8%+19.9
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
23W22111+1+0.91%+22.1
54.55
63.64
72.74
81.83
90.92
100
109.1
118.2
127.3
23W21110-0.5-0.45%+21
54.55
63.64
72.74
81.83
90.92
100
109.1
118.2
127.3
23W20110.5+1+0.91%+21.5
54.55
63.64
72.74
81.83
90.92
100
109.1
118.2
127.3
23W19109.5-5.5-4.78%+20.4
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
23W18115-0.5-0.43%+26.4
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
23W17115.5+2+1.76%+27
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
23W16113.5-5.5-4.62%+24.8
54.55
63.64
72.74
81.83
90.92
100
109.1
118.2
127.3
23W15119-1.5-1.24%+30.9
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
23W14120.5+5.5+4.78%+32.6
54.51
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13115+7+6.48%+26.6
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
23W12108+2+1.89%+19
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
23W11106-1.5-1.4%+16.8
54.45
63.52
72.6
81.67
90.74
99.82
108.9
118
127
23W10107.5+0.5+0.47%+18.5
54.43
63.5
72.58
81.65
90.72
99.79
108.9
117.9
127
23W09107+3.5+3.38%+18
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
23W08103.5-2-1.9%+14.2
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
23W07105.5+4.5+4.46%+16.4
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
23W06101-2-1.94%+11.4
54.39
63.46
72.53
81.59
90.66
99.72
108.8
117.9
126.9
23W05103+4.5+4.57%+13.6
54.41
63.48
72.55
81.62
90.69
99.75
108.8
117.9
127
23W0398.5+0.4+0.41%+8.59
54.42
63.49
72.56
81.63
90.71
99.78
108.8
117.9
127
23W0298.1-1.5-1.51%+8.1
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
23W0199.6-1.4-1.39%+9.73
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
22W53101+1.5+1.51%+11.2
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
22W5299.5-1.5-1.49%+9.58
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
22W51101-2-1.94%+11.2
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
22W50103+4+4.04%+13.4
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
22W4999+2.6+2.7%+8.9
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
22W4896.4+0.9+0.94%+5.97
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4795.5+1.2+1.27%+4.9
54.62
63.73
72.83
81.94
91.04
100.1
109.2
118.4
127.5
22W4694.3+1+1.07%+3.48
54.68
63.79
72.9
82.01
91.13
100.2
109.4
118.5
127.6
22W4593.3+4.7+5.3%+2.28
54.73
63.85
72.97
82.1
91.22
100.3
109.5
118.6
127.7
22W4488.600%-2.96
54.78
63.91
73.04
82.18
91.31
100.4
109.6
118.7
127.8
22W4388.6-3.6-3.9%-3.06
54.84
63.98
73.12
82.25
91.39
100.5
109.7
118.8
128
22W4292.2-6.6-6.68%+0.81
54.87
64.02
73.17
82.31
91.46
100.6
109.7
118.9
128
22W4198.8-0.6-0.6%+7.95
54.91
64.06
73.22
82.37
91.52
100.7
109.8
119
128.1
22W4099.4-8.6-7.96%+8.56
54.94
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
22W39108-2.5-2.26%+17.9
54.96
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
22W38110.5+2.5+2.31%+20.6
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
22W37108-2-1.82%+17.9
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
22W36110-2.5-2.22%+20
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
22W35112.5-4-3.43%+22.8
54.98
64.14
73.3
82.46
91.63
100.8
110
119.1
128.3
22W34116.5+2.5+2.19%+27.2
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
22W33114-0.5-0.44%+24.5
54.92
64.08
73.23
82.38
91.54
100.7
109.8
119
128.2
22W32114.5+1+0.88%+25.2
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
22W31113.5-4.5-3.81%+24.1
54.86
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
22W30118+10.5+9.77%+29.1
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29107.5+1.5+1.42%+17.8
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
22W28106-16-13.1%+16.2
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
22W27122-0.5-0.41%+33.8
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
22W26122.5-2.5-2%+34.5
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
22W25125-1-0.79%+37.4
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
22W24126+6+5%+38.7
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
22W23120+5+4.35%+32.2
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
22W22115+5.5+5.02%+26.8
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
22W21109.5+9.5+9.5%+20.8
54.39
63.46
72.52
81.59
90.66
99.72
108.8
117.9
126.9
22W20100-8.5-7.83%+10.3
54.39
63.45
72.52
81.58
90.64
99.71
108.8
117.8
126.9
22W19108.5+4+3.83%+19.7
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
22W18104.5-4.5-4.13%+15.3
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
22W17109+1+0.93%+20.3
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
22W16108-9-7.69%+19.2
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
22W15117+6.5+5.88%+29.1
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
22W14110.5+1.5+1.38%+22
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
22W13109-3-2.68%+20.3
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
22W12112-1.5-1.32%+23.6
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11113.5-3.5-2.99%+25.2
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
22W10117-5-4.1%+29
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
22W09122+6.5+5.63%+34.6
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
22W08115.5-1-0.86%+27.5
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
22W07116.5+13+12.6%+28.7
54.31
63.36
72.42
81.47
90.52
99.57
108.6
117.7
126.7
22W05103.5-6-5.48%+14.5
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
22W04109.5+4.5+4.29%+21.1
54.23
63.27
72.31
81.35
90.39
99.42
108.5
117.5
126.5
22W03105-4.5-4.11%+16.2
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
22W02109.5+6+5.8%+21.3
54.18
63.21
72.24
81.27
90.3
99.32
108.4
117.4
126.4
22W01103.5+6.2+6.37%+14.7
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
21W5297.3+2.3+2.42%+7.87
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
21W5195+0.3+0.32%+5.36
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
21W5094.7-1.1-1.15%+5.04
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
21W4995.8+0.1+0.1%+6.3
54.07
63.09
72.1
81.11
90.12
99.13
108.1
117.2
126.2
21W4895.7-2.6-2.64%+6.24
54.05
63.05
72.06
81.07
90.08
99.09
108.1
117.1
126.1
21W4798.3+2+2.08%+9.19
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
21W4696.3-7.7-7.4%+7.03
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
21W45104+0.5+0.48%+15.7
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44103.5-1-0.96%+15.2
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
21W43104.5+9.6+10.1%+16.4
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
21W4294.9-5.1-5.1%+5.8
53.82
62.79
71.76
80.72
89.69
98.66
107.6
116.6
125.6
21W4110000%+11.5
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
21W40100-7.5-6.98%+11.6
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4