≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / 乖離率河流圖(周)

2235 謚源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.4+0.45+1.62%0%28.328.328.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.83萬11張/筆28.30.8520.664.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0741126張/筆28.50 (0%)

連續漲跌: 連2平盤→漲  ( +0.45元 / +1.62%)

財報評分: 最新47分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.300%-33.1
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
26W3828.3-0.5-1.74%-33.2
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
26W3728.8+0.55+1.95%-32.1
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
26W3628.25+0.25+0.89%-33.5
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
26W3528+0.95+3.51%-34.1
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
26W3427.05-0.25-0.92%-36.5
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
26W3327.3-0.4-1.44%-36
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
26W3227.7+1.5+5.73%-35.1
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
26W3126.2-0.8-2.96%-38.7
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
26W3027-0.8-2.88%-37
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
26W2927.8-2.25-7.49%-35.2
25.74
30.03
34.32
38.61
42.89
47.18
51.47
55.76
60.05
26W2830.05+0.15+0.5%-30
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
26W2729.9-0.4-1.32%-30.5
25.8
30.1
34.4
38.7
43
47.3
51.59
55.89
60.19
26W2630.3+0.3+1%-29.6
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
26W253000%-30.4
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
26W2430-0.45-1.48%-30.5
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
26W2330.45-1.85-5.73%-29.5
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
26W2232.3+2.2+7.31%-25.3
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.1-0.3-0.99%-30.4
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
26W2030.4+0.5+1.67%-29.8
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
26W1929.9-2.6-8%-31.1
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
26W1832.5+0.4+1.25%-25.2
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
26W1732.1-0.45-1.38%-26.2
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
26W1632.55-0.55-1.66%-25.2
26.11
30.46
34.81
39.16
43.51
47.87
52.22
56.57
60.92
26W1533.1-0.5-1.49%-24
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
26W1433.6-0.2-0.59%-22.9
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
26W1333.8-1.1-3.15%-22.5
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
26W1234.9-0.1-0.29%-20.1
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
26W1135+1.15+3.4%-19.9
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
26W1033.85-1.35-3.84%-22.6
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
26W0935.2-0.75-2.09%-19.5
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
26W0735.95+0.1+0.28%-17.9
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
26W0635.85-0.7-1.92%-18.1
26.28
30.66
35.03
39.41
43.79
48.17
52.55
56.93
61.31
26W0536.55+1.5+4.28%-16.6
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
26W0435.05+0.55+1.59%-20.1
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
26W0334.5+1.4+4.23%-21.4
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.1-0.8-2.36%-24.7
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
26W0133.9+0.5+1.5%-22.9
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
25W5233.4+0.15+0.45%-24.1
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.63
25W5133.25-0.7-2.06%-24.5
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
25W5033.95+0.25+0.74%-23
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
25W4933.7+0.05+0.15%-23.7
26.49
30.9
35.32
39.73
44.15
48.56
52.97
57.39
61.8
25W4833.6500%-23.8
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
25W4733.65-0.4-1.17%-23.9
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.92
25W4634.05-0.2-0.58%-23.1
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
25W4534.25-0.25-0.72%-22.7
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
25W4434.5-0.5-1.43%-22.2
26.62
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
25W4335-0.65-1.82%-21.2
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W4235.65-0.15-0.42%-19.8
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.2
25W4135.8-0.3-0.83%-19.5
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
25W4036.1-0.6-1.63%-18.9
26.7
31.15
35.6
40.04
44.49
48.94
53.39
57.84
62.29
25W3936.7+0.45+1.24%-17.6
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
25W3836.25+0.25+0.69%-18.6
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
25W3736-0.6-1.64%-19.2
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.6-0.2-0.54%-17.9
26.76
31.22
35.68
40.15
44.61
49.07
53.53
57.99
62.45
25W3536.8+0.25+0.68%-17.6
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
25W3436.55-2.4-6.16%-18.2
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
25W3338.95-2.6-6.26%-12.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W3241.55-0.3-0.72%-7.11
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
25W3141.85-0.3-0.71%-6.5
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.67
25W3042.15-0.1-0.24%-5.89
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
25W2942.25-5.1-10.8%-5.74
26.89
31.37
35.86
40.34
44.82
49.3
53.79
58.27
62.75
25W2847.35+0.9+1.94%+5.58
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
25W2746.45+1.15+2.54%+3.55
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
25W2645.3-0.2-0.44%+0.98
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
25W2545.5-0.1-0.22%+1.38
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
25W2445.6-0.75-1.62%+1.58
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W2346.35+0.65+1.42%+3.24
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W2245.7+0.45+0.99%+1.8
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W2145.25-3.3-6.8%+0.81
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
25W2048.55+1.1+2.32%+8.16
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
25W1947.45+0.45+0.96%+5.77
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1847+0.15+0.32%+4.8
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
25W1746.85+0.6+1.3%+4.49
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
25W1646.25-1.1-2.32%+3.2
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
25W1547.35-3.35-6.61%+5.7
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
25W1450.700%+13.3
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
25W1350.7+0.5+1%+13.3
26.84
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
25W1250.2+1.35+2.76%+12.2
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
25W1148.85+1.5+3.17%+9.18
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
25W1047.35-1.05-2.17%+5.8
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
25W0948.4-0.3-0.62%+8.1
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
25W0848.7+1.05+2.2%+8.73
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
25W0747.65+0.1+0.21%+6.32
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
25W0647.55-0.7-1.45%+6.01
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
25W0448.25+1.25+2.66%+7.47
26.94
31.43
35.92
40.4
44.89
49.38
53.87
58.36
62.85
25W0347+0.4+0.86%+4.6
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
25W0246.6+0.6+1.3%+3.6
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
25W0146-0.8-1.71%+2.16
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
24W5246.8+0.8+1.74%+3.82
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5146-1.8-3.77%+1.94
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
24W5047.8-0.7-1.44%+5.8
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
24W4948.5+0.85+1.78%+7.24
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
24W4847.65-0.3-0.63%+5.25
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
24W4747.95+0.9+1.91%+5.79
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
24W4647.05-0.85-1.77%+3.69
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
24W4547.9-0.95-1.94%+5.43
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
24W4448.85-0.5-1.01%+7.38
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
24W4349.35+0.45+0.92%+8.35
27.33
31.88
36.44
40.99
45.55
50.1
54.65
59.21
63.76
24W4248.9+0.2+0.41%+7.26
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
24W4148.700%+6.69
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
24W4048.700%+6.54
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
24W3948.7-0.3-0.61%+6.39
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
24W3849+0.15+0.31%+6.89
27.5
32.09
36.67
41.26
45.84
50.43
55.01
59.59
64.18
24W3748.85-1.65-3.27%+6.42
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24W3650.5+0.1+0.2%+9.86
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24W3550.4+1.85+3.81%+9.5
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
24W3448.55+0.25+0.52%+5.38
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3348.3+0.4+0.84%+4.71
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
24W3247.9-1.8-3.62%+3.73
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
24W3149.7-0.25-0.5%+7.48
27.74
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
24W3049.95+1.95+4.06%+7.9
27.78
32.41
37.04
41.66
46.29
50.92
55.55
60.18
64.81
24W2948-1.25-2.54%+3.53
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
24W2849.25-2.85-5.47%+6.02
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
24W2752.1-0.8-1.51%+12
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
24W2652.9+0.2+0.38%+13.5
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
24W2552.7+1.8+3.54%+12.9
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
24W2450.9-4.5-8.12%+8.79
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
24W2355.4-4.3-7.2%+18.1
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
24W2259.7+8.9+17.5%+27.1
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
24W2150.8+2.6+5.39%+7.99
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.86
24W2048.2-0.35-0.72%+2.34
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.93
24W1948.55+1.7+3.63%+2.92
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.32
66.04
24W1846.85-0.05-0.11%-0.78
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
24W1746.900%-0.77
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
24W1646.9-2-4.09%-0.89
28.39
33.12
37.86
42.59
47.32
52.05
56.79
61.52
66.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1548.9-0.65-1.31%+3.24
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
24W1449.55+0.55+1.12%+4.55
28.44
33.18
37.92
42.65
47.39
52.13
56.87
61.61
66.35
24W1349+3.2+6.99%+3.33
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
24W1245.8-0.5-1.08%-3.49
28.47
33.22
37.96
42.71
47.45
52.2
56.95
61.69
66.44
24W1146.3+0.85+1.87%-2.52
28.5
33.25
38
42.75
47.5
52.25
56.99
61.74
66.49
24W1045.45-0.95-2.05%-4.37
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.79
66.54
24W0946.4+1.55+3.46%-2.43
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
24W0844.85+0.8+1.82%-5.74
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
24W0744.05-0.45-1.01%-7.48
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
24W0644.5-0.15-0.34%-6.6
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
24W0544.65-0.7-1.54%-6.35
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
24W0445.35+0.85+1.91%-4.93
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W0344.5-0.75-1.66%-6.75
28.63
33.41
38.18
42.95
47.72
52.49
57.27
62.04
66.81
24W0245.25-0.2-0.44%-5.23
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
24W0145.45+0.05+0.11%-4.87
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
23W5245.4+0.3+0.67%-5.04
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
23W5145.1+0.65+1.46%-5.73
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
23W5044.45+0.35+0.79%-7.16
28.73
33.52
38.3
43.09
47.88
52.67
57.45
62.24
67.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4944.1+0.1+0.23%-7.97
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
23W4844+0.9+2.09%-8.27
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
23W4743.1-0.2-0.46%-10.2
28.81
33.61
38.41
43.21
48.01
52.82
57.62
62.42
67.22
23W4643.3-0.5-1.14%-9.92
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
23W4543.8+1.3+3.06%-8.95
28.86
33.67
38.48
43.29
48.11
52.92
57.73
62.54
67.35
23W4442.5+0.45+1.07%-11.7
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
23W4342.05-0.25-0.59%-12.8
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
23W4242.3-0.2-0.47%-12.4
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
23W4142.5-0.9-2.07%-12
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.65
23W4043.4+0.85+2%-10.3
29.03
33.87
38.7
43.54
48.38
53.22
58.05
62.89
67.73
23W3942.55-0.75-1.73%-12.1
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
23W3843.3-0.7-1.59%-10.7
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
23W3744+0.2+0.46%-9.26
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
23W3643.8+0.5+1.15%-9.71
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
23W3543.3+0.3+0.7%-10.8
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
23W3443-0.1-0.23%-11.4
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
23W3343.1+1.1+2.62%-11.3
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
23W3242-1-2.33%-13.6
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3143+0.15+0.35%-11.6
29.19
34.06
38.92
43.79
48.66
53.52
58.39
63.25
68.12
23W3042.85+0.9+2.15%-12
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
23W2941.95+0.3+0.72%-13.9
29.24
34.11
38.99
43.86
48.74
53.61
58.48
63.36
68.23
23W2841.65-5.85-12.3%-14.6
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
23W2747.5+0.65+1.39%-2.7
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
23W2646.85+0.3+0.64%-4.09
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
23W2546.5500%-4.75
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
23W2446.55+1.25+2.76%-4.83
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
23W2345.3-0.1-0.22%-7.41
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
23W2245.4+0.35+0.78%-7.23
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
23W2145.05+1.2+2.74%-8
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
23W2043.85-0.5-1.13%-10.5
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
23W1944.35-0.95-2.1%-9.62
29.44
34.35
39.26
44.16
49.07
53.98
58.89
63.79
68.7
23W1845.3-0.75-1.63%-7.83
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
23W1746.05+0.45+0.99%-6.47
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
23W1645.6-0.4-0.87%-7.55
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
23W1546-0.9-1.92%-6.93
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
23W1446.9+0.8+1.74%-5.32
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346.1-0.95-2.02%-7.14
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
23W1247.05-0.5-1.05%-5.43
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
23W1147.55-0.6-1.25%-4.71
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23W1048.15-0.75-1.53%-3.81
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
23W0948.9+1.85+3.93%-2.6
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
23W0847.05+0.4+0.86%-6.53
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
23W0746.65-0.2-0.43%-7.6
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
23W0646.8500%-7.48
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
23W0546.85+0.1+0.21%-7.74
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
23W0346.75+1.4+3.09%-8.19
30.55
35.65
40.74
45.83
50.92
56.01
61.11
66.2
71.29
23W0245.35-0.4-0.87%-11.2
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.51
23W0145.75-1.1-2.35%-10.8
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
22W5346.85+0.75+1.63%-8.92
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
22W5246.1-1.6-3.35%-10.7
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
22W5147.7+0.7+1.49%-7.93
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
22W5047-3.1-6.19%-9.63
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
22W4950.1+0.4+0.8%-4.12
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
22W4849.7-0.3-0.6%-5.32
31.5
36.75
42
47.24
52.49
57.74
62.99
68.24
73.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4750+1.8+3.73%-5.18
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
22W4648.2+0.3+0.63%-9.02
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.17
22W4547.9+0.3+0.63%-10
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
22W4447.6+0.9+1.93%-11.1
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
22W4346.7-0.55-1.16%-13.2
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
22W4247.25-1.25-2.58%-12.6
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
22W4148.5+2.55+5.55%-10.7
32.59
38.02
43.45
48.88
54.31
59.75
65.18
70.61
76.04
22W4045.95-3.5-7.08%-15.8
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
22W3949.45-0.1-0.2%-9.8
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
22W3849.55+0.65+1.33%-10
33.03
38.54
44.04
49.55
55.05
60.56
66.07
71.57
77.08
22W3748.9-0.05-0.1%-11.5
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.87
77.39
22W3648.95+1.45+3.05%-11.8
33.3
38.85
44.4
49.95
55.5
61.06
66.61
72.16
77.71
22W3547.5-1.85-3.75%-14.7
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
22W3449.35+2+4.22%-11.7
33.53
39.12
44.71
50.3
55.89
61.47
67.06
72.65
78.24
22W3347.35+6.35+15.5%-15.6
33.67
39.28
44.89
50.51
56.12
61.73
67.34
72.95
78.56
22W3241+0.5+1.23%-27.3
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
22W3140.5-0.6-1.46%-28.6
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
22W3041.1+0.6+1.48%-27.9
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.5+0.95+2.4%-29.3
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
22W2839.55+0.55+1.41%-31.3
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
22W2739-1.3-3.23%-32.6
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.23
81.02
22W2640.3-0.9-2.18%-30.7
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
22W2541.2-0.8-1.9%-29.5
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
22W2442-0.2-0.47%-28.5
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.2
22W2342.2+0.15+0.36%-28.5
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
22W2242.05+1.85+4.6%-29.1
35.57
41.5
47.43
53.36
59.29
65.21
71.14
77.07
83
22W2140.2+1.35+3.47%-32.5
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
22W2038.85+1.3+3.46%-35.1
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W1937.55+0.1+0.27%-37.7
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
22W1837.45-0.55-1.45%-38.2
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.82
22W1738-0.85-2.19%-37.6
36.56
42.65
48.75
54.84
60.94
67.03
73.12
79.22
85.31
22W1638.85-0.4-1.02%-36.6
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.67
85.79
22W1539.25+1.25+3.29%-36.3
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
22W143800%-38.7
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
22W1338-0.45-1.17%-39
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
22W1238.45-1.1-2.78%-38.6
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.55+0.35+0.89%-37.2
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
22W1039.2-0.65-1.63%-38
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
22W0939.85-0.25-0.62%-37.3
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
22W0840.1+0.35+0.88%-37.3
38.34
44.73
51.12
57.52
63.91
70.3
76.69
83.08
89.47
22W0739.75+1.7+4.47%-38.1
38.53
44.95
51.37
57.79
64.21
70.63
77.06
83.48
89.9
22W0538.05-0.15-0.39%-41
38.71
45.17
51.62
58.07
64.52
70.97
77.43
83.88
90.33
22W0438.2-0.5-1.29%-41.1
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.3
90.78
22W0338.7+0.1+0.26%-40.6
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
22W0238.6-0.9-2.28%-41
39.27
45.81
52.36
58.9
65.44
71.99
78.53
85.08
91.62
22W0139.5-0.35-0.88%-39.9
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
21W5239.85+1.15+2.97%-39.6
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.84
92.44
21W5138.7-0.45-1.15%-41.6
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
21W5039.1500%-41.2
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
21W4939.15+0.15+0.38%-41.4
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
21W4839-0.15-0.38%-41.9
40.25
46.96
53.66
60.37
67.08
73.79
80.5
87.2
93.91
21W4739.15+0.65+1.69%-41.9
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
21W4638.5-0.7-1.79%-43.1
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
21W4539.2+0.1+0.26%-42.3
40.76
47.55
54.34
61.14
67.93
74.72
81.51
88.31
95.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.1+0.4+1.03%-42.7
40.95
47.77
54.59
61.42
68.24
75.07
81.89
88.71
95.54
21W4338.7+0.45+1.18%-43.5
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
21W4238.25-0.45-1.16%-44.5
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
21W4138.7-0.1-0.26%-44.1
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
21W4038.8-1.55-3.84%-44.2
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36