≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 乖離率河流圖(周)

2236 百達-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5111-3.5-3.15%3.6%111111107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4715,105萬3631.3張/筆108.42.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3113,480萬465668張/筆112-1.5 (-1.33%)

連續漲跌: 連2跌  ( -5元 / -4.44%)

財報評分: 最新20分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 08/18 17:18)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 07/20 14:40)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39107.5-9-7.73%+42.8
45.17
52.7
60.23
67.76
75.29
82.81
90.34
97.87
105.4
26W38116.5-6.5-5.28%+55.4
44.99
52.49
59.98
67.48
74.98
82.48
89.98
97.47
105
26W37123+1.5+1.23%+64.8
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
26W36121.500%+63.6
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.54
104
26W35121.5-0.5-0.41%+64.4
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
26W34122-5.5-4.31%+65.9
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.59
102.9
26W33127.5-3.5-2.67%+74.3
43.89
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
26W32131+0.5+0.38%+80
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
26W31130.5-18.5-12.4%+80.3
43.42
50.66
57.89
65.13
72.36
79.6
86.84
94.07
101.3
26W30149-12-7.45%+107
43.18
50.37
57.57
64.76
71.96
79.16
86.35
93.55
100.7
26W29161-15-8.52%+125
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
26W28176-8-4.35%+148
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
26W27184+42.5+30%+161
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
26W26141.5+5+3.66%+103
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.7
26W25136.5+4.5+3.41%+96.9
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
26W24132-8-5.71%+91.6
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
26W23140+3.5+2.56%+104
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.89
26W22136.5-10-6.83%+101
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21146.5+13+9.74%+117
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.7
26W20133.5-1.5-1.11%+98.7
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
26W19135+3+2.27%+102
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
26W18132-2-1.49%+99
39.81
46.44
53.08
59.71
66.35
72.98
79.61
86.25
92.88
26W17134+7.5+5.93%+103
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
26W16126.5+11+9.52%+93.2
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
26W15115.5+3.5+3.12%+77.5
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
26W14112-2-1.75%+73.1
38.82
45.29
51.77
58.24
64.71
71.18
77.65
84.12
90.59
26W13114+6+5.56%+77.2
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
26W12108-5-4.42%+68.8
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.18
89.57
26W1111300%+77.6
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.09
26W10113-2-1.74%+78.6
37.97
44.29
50.62
56.95
63.28
69.61
75.93
82.26
88.59
26W09115+2.5+2.22%+82.8
37.75
44.04
50.33
56.62
62.91
69.21
75.5
81.79
88.08
26W07112.5-1-0.88%+79.9
37.53
43.78
50.03
56.29
62.54
68.8
75.05
81.31
87.56
26W06113.5+1+0.89%+82.5
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
26W05112.5+0.5+0.45%+82
37.09
43.27
49.45
55.63
61.81
68
74.18
80.36
86.54
26W04112-2.5-2.18%+82.2
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
26W03114.5+2+1.78%+87.4
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02112.5-7.5-6.25%+85.2
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
26W01120+3.5+3%+98.8
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
25W52116.5+2.5+2.19%+94.2
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.98
25W51114-2.5-2.15%+91.3
35.76
41.72
47.68
53.64
59.6
65.56
71.53
77.49
83.45
25W50116.5+12+11.5%+96.7
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
25W49104.5+4.6+4.6%+77.5
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.51
82.4
25W4899.9+9.8+10.9%+70.7
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
25W4790.1+3.6+4.16%+54.8
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25W4686.5-2.9-3.24%+49.4
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
25W4589.4-2.1-2.3%+55.1
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
25W4491.5-1.4-1.51%+59.5
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
25W4392.9+7.9+9.29%+62.8
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
25W4285-23.5-21.7%+49.7
34.07
39.75
45.43
51.11
56.79
62.47
68.14
73.82
79.5
25W41108.5-1-0.91%+91.9
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
25W40109.5-1-0.9%+94.9
33.71
39.32
44.94
50.56
56.18
61.8
67.41
73.03
78.65
25W39110.500%+97.9
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.16
25W38110.5+1.5+1.38%+99.2
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.66
25W37109+2+1.87%+97.8
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36107+6+5.94%+95.4
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
25W35101-2-1.94%+85.6
32.64
38.08
43.52
48.96
54.41
59.85
65.29
70.73
76.17
25W34103-4.5-4.19%+90.5
32.45
37.85
43.26
48.67
54.08
59.49
64.89
70.3
75.71
25W33107.5+5+4.88%+100
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
25W32102.5+5.4+5.56%+92
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
25W3197.1-0.4-0.41%+83
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
25W3097.5+0.6+0.62%+84.8
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
25W2996.9-2.5-2.52%+84.8
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
25W2899.4+0.7+0.71%+90.6
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
25W2798.7-0.8-0.8%+90.5
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
25W2699.5+5.3+5.63%+93.2
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W2594.2+0.6+0.64%+84
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
25W2493.6-1.3-1.37%+84
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
25W2394.9+2.5+2.71%+87.6
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
25W2292.4-2.1-2.22%+83.8
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
25W2194.5-0.9-0.94%+89
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
25W2095.4+0.4+0.42%+92
29.82
34.79
39.76
44.73
49.7
54.67
59.63
64.6
69.57
25W1995+1.7+1.82%+92.3
29.64
34.58
39.52
44.46
49.39
54.33
59.27
64.21
69.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1893.3+0.1+0.11%+90.1
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
25W1793.2-0.8-0.85%+91
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
25W1694+9.9+11.8%+93.9
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
25W1584.1-14.6-14.8%+74.6
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
25W1498.7-11.8-10.7%+106
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W13110.5-4.5-3.91%+132
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
25W12115+3+2.68%+143
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W11112-0.5-0.44%+139
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
25W10112.5-11-8.91%+142
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
25W09123.5-8-6.08%+168
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
25W08131.5-6.5-4.71%+187
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
25W07138+18.5+15.5%+204
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
25W06119.5+10+9.13%+166
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W04109.5-2-1.79%+146
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
25W03111.5+1.5+1.36%+152
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
25W02110-9-7.56%+151
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
25W01119-3-2.46%+173
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
24W52122-2.5-2.01%+183
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51124.5-2-1.58%+191
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
24W50126.5-5-3.8%+199
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
24W49131.5+9.5+7.79%+213
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
24W48122+8.5+7.49%+193
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
24W47113.5-1-0.87%+176
24.72
28.84
32.96
37.07
41.19
45.31
49.43
53.55
57.67
24W46114.5-3.5-2.97%+180
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
24W45118+0.5+0.43%+191
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
24W44117.5-8-6.37%+193
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
24W43125.5-2.5-1.95%+216
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
24W42128+8.5+7.11%+225
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
24W41119.5+7+6.22%+207
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
24W40112.5+3+2.74%+192
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
24W39109.5-3.5-3.1%+186
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
24W38113-4-3.42%+198
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
24W37117-2.5-2.09%+211
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
24W36119.5+17.5+17.2%+221
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
24W35102-4-3.77%+177
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
24W34106+3+2.91%+190
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33103-10-8.85%+184
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W32113+1.5+1.35%+214
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W31111.5+19.4+21.1%+213
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
24W3092.1-0.9-0.97%+161
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
24W2993-9-8.82%+165
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W28102+4.3+4.4%+193
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W2797.7+14.7+17.7%+183
20.7
24.15
27.6
31.05
34.49
37.94
41.39
44.84
48.29
24W2683+2.3+2.85%+143
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
24W2580.7+2.1+2.67%+137
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W2478.6-1.7-2.12%+133
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
24W2380.3+1.2+1.52%+139
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
24W2279.1+0.6+0.76%+137
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
24W2178.5+11.3+16.8%+137
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W2067.2-2.1-3.03%+104
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24W1969.3-2-2.81%+111
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
24W1871.3-3.1-4.17%+118
19.62
22.89
26.16
29.43
32.7
35.97
39.23
42.5
45.77
24W1774.4+4+5.68%+129
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
24W1670.4-6.9-8.93%+117
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1577.3+1.1+1.44%+140
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
24W1476.2+3.1+4.24%+138
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
24W1373.1-8.4-10.3%+129
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24W1281.5+9.6+13.4%+157
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24W1171.9+1.8+2.57%+128
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
24W1070.1-0.7-0.99%+124
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W0970.8+2.4+3.51%+127
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W0868.4+2.4+3.64%+120
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W0766-0.6-0.9%+114
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
24W0666.6-0.3-0.45%+117
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W0566.900%+119
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
24W0466.9+2.6+4.04%+120
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
24W0364.3+2.6+4.21%+112
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
24W0261.7-5.1-7.63%+104
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
24W0166.8-3.1-4.43%+122
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
23W5269.9-1.6-2.24%+134
17.94
20.93
23.92
26.91
29.9
32.9
35.89
38.88
41.87
23W5171.5-8.8-11%+140
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
23W5080.3+7.4+10.2%+171
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4972.9-5.8-7.37%+148
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
23W4878.7+0.9+1.16%+169
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
23W4777.8+4.4+5.99%+168
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
23W4673.4+1.6+2.23%+155
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W4571.8+1.8+2.57%+151
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
23W4470-1.9-2.64%+146
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
23W4371.9+0.3+0.42%+154
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W4271.6-7.2-9.14%+155
16.88
19.69
22.51
25.32
28.13
30.94
33.76
36.57
39.38
23W4178.8-1.4-1.75%+182
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
23W4080.2-0.4-0.5%+188
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W3980.6-0.2-0.25%+192
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
23W3880.8+2.7+3.46%+194
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
23W3778.1+2.1+2.76%+186
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23W3676-1-1.3%+180
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
23W3577+10+14.9%+185
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W3467-1.4-2.05%+149
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
23W3368.4+5.2+8.23%+155
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W3263.2-0.7-1.1%+136
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3163.9+1.5+2.4%+139
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
23W3062.4-1.4-2.19%+133
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
23W2963.8-2.9-4.35%+139
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
23W2866.7-2.3-3.33%+150
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
23W2769+4.9+7.64%+159
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
23W2664.1+5.2+8.83%+141
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.2
23W2558.9+3.8+6.9%+122
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
23W2455.1+4.2+8.25%+108
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W2350.9+3.8+8.07%+91.9
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
23W2247.1+6.4+15.7%+77.5
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
23W2140.7+0.85+2.13%+53.2
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
23W2039.85+2.85+7.7%+49.7
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
23W1937-2.7-6.8%+38.8
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
23W1839.7-0.55-1.37%+48.5
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
23W1740.25-1.1-2.66%+50.3
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
23W1641.35-4.35-9.52%+54.1
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
23W1545.7+7+18.1%+70.1
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23W1438.7+0.15+0.39%+43.9
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.55-0.55-1.41%+43.1
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
23W1239.1+1.05+2.76%+44.9
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W1138.05-0.5-1.3%+40.7
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
23W1038.55-3-7.22%+42.3
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
23W0941.55-0.35-0.84%+53.1
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
23W0841.9+2.4+6.08%+54.2
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
23W0739.5+0.05+0.13%+45.1
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
23W0639.45+3.4+9.43%+44.7
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
23W0536.05+4.95+15.9%+31.9
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
23W0331.1+3.2+11.5%+13.6
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
23W0227.9+1.65+6.29%+1.6
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
23W0126.25+0.35+1.35%-4.72
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22W5325.9+2.3+9.75%-6.32
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
22W5223.6-1-4.07%-15
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22W5124.6+0.9+3.8%-11.7
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.02
22W5023.7+3.6+17.9%-15.3
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
22W4920.100%-28.4
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W4820.1-0.15-0.74%-28.8
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.25-0.75-3.57%-28.5
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
22W4621+0.65+3.19%-26.2
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
22W4520.35-0.05-0.25%-28.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W4420.4-0.25-1.21%-29
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
22W4320.65+0.05+0.24%-28.5
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
22W4220.6-0.25-1.2%-29
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W4120.85+0.35+1.71%-28.5
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
22W4020.5-0.1-0.49%-30
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W3920.6-0.6-2.83%-30
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W3821.2-0.4-1.85%-28.3
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
22W3721.6-0.2-0.92%-27.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W3621.8+0.3+1.4%-26.9
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
22W3521.5+0.3+1.42%-28.2
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
22W3421.2-0.1-0.47%-29.5
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
22W3321.3+0.35+1.67%-29.6
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
22W3220.95-0.25-1.18%-31.1
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W3121.2+0.55+2.66%-30.7
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
22W3020.65-0.2-0.96%-32.9
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.85-0.65-3.02%-32.6
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
22W2821.5-3.6-14.3%-30.9
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W2725.1-0.25-0.99%-19.9
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
22W2625.35-0.55-2.12%-19.5
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W2525.9-0.25-0.96%-18.2
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
22W2426.15+0.1+0.38%-17.8
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W2326.05+0.2+0.77%-18.6
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
22W2225.85+0.05+0.19%-19.6
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
22W2125.8+0.4+1.57%-20.2
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
22W2025.4-0.85-3.24%-21.7
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
22W1926.25+0.15+0.57%-19.5
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
22W1826.1+0.05+0.19%-20.3
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
22W1726.05+0.2+0.77%-20.8
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
22W1625.85-0.65-2.45%-21.8
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
22W1526.5+0.7+2.71%-20.1
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22W1425.8-0.1-0.39%-22.5
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
22W1325.9+0.35+1.37%-22.4
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
22W1225.55-0.35-1.35%-23.7
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.9-0.9-3.36%-22.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22W1026.8-0.6-2.19%-20.5
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
22W0927.4+0.75+2.81%-19
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22W0826.65-0.15-0.56%-21.5
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
22W0726.8-0.2-0.74%-21.3
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
22W0527-0.2-0.74%-21
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
22W0427.2-0.35-1.27%-20.7
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
22W0327.55-0.5-1.78%-19.9
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
22W0228.05+0.05+0.18%-18.8
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
22W0128+0.5+1.82%-19.2
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
21W5227.5+0.2+0.73%-20.9
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
21W5127.3-0.65-2.33%-21.7
20.93
24.42
27.9
31.39
34.88
38.37
41.85
45.34
48.83
21W5027.95+1.55+5.87%-20.2
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
21W4926.400%-24.9
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
21W4826.4+0.3+1.15%-25.1
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
21W4726.1+0.1+0.38%-26.2
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
21W4626-1.5-5.45%-26.7
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
21W4527.5-0.15-0.54%-22.7
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.65+0.05+0.18%-22.5
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
21W4327.6-0.2-0.72%-22.9
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
21W4227.8+1.2+4.51%-22.6
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
21W4126.6-0.9-3.27%-26.2
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
21W4027.5-2.55-8.49%-24
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69