≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 乖離率河流圖(周)

1565 精華

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.588.5+1+1.13%0.56%89.589.589
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78699.1萬195402股/筆89.280.711.16-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2892,570萬549526張/筆88.96-1.5 (-1.67%)

連續漲跌: 連2跌→漲  ( +1元 / +1.13%)

財報評分: 最新64分 / 平均72分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

1565 精華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4289.5-8-8.21%-54.7
118.6
138.4
158.2
178
197.7
217.5
237.3
257.1
276.8
26W4197.5+0.3+0.31%-50.9
119.2
139.1
159
178.9
198.7
218.6
238.5
258.3
278.2
26W4097.2+1.7+1.78%-51.3
119.8
139.8
159.7
179.7
199.7
219.7
239.6
259.6
279.6
26W3995.5-2.5-2.55%-52.4
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
26W3898+0.9+0.93%-51.4
120.9
141.1
161.3
181.4
201.6
221.7
241.9
262.1
282.2
26W3797.1-1.5-1.52%-52.1
121.5
141.8
162
182.3
202.5
222.8
243.1
263.3
283.6
26W3698.6+0.8+0.82%-51.5
122.1
142.4
162.8
183.1
203.5
223.8
244.1
264.5
284.8
26W3597.8+2.8+2.95%-52.1
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
26W3495+0.4+0.42%-53.7
123.2
143.8
164.3
184.9
205.4
225.9
246.5
267
287.6
26W3394.6+1.3+1.39%-54.2
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
26W3293.3+1.3+1.41%-55.1
124.6
145.4
166.1
186.9
207.7
228.5
249.2
270
290.8
26W3192-1.5-1.6%-55.9
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
26W3093.5+0.1+0.11%-55.4
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
26W2993.4-3.6-3.71%-55.7
126.4
147.4
168.5
189.6
210.6
231.7
252.8
273.8
294.9
26W2897-1.2-1.22%-54.2
127
148.1
169.3
190.4
211.6
232.8
253.9
275.1
296.2
26W2798.2+3.8+4.03%-53.8
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.4
26W2694.4+0.5+0.53%-55.7
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
26W2593.9-0.2-0.21%-56.1
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2494.1-1.5-1.57%-56.2
128.8
150.3
171.8
193.2
214.7
236.2
257.7
279.1
300.6
26W2395.6+1.6+1.7%-55.6
129.3
150.8
172.3
193.9
215.4
237
258.5
280.1
301.6
26W2294-0.9-0.95%-56.5
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
26W2194.9+1.3+1.39%-56.3
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
26W2093.6-8.9-8.68%-57
130.7
152.5
174.3
196.1
217.9
239.6
261.4
283.2
305
26W19102.5-1-0.97%-53.1
131.2
153.1
175
196.9
218.7
240.6
262.5
284.4
306.2
26W18103.5-1-0.96%-52.9
131.8
153.7
175.7
197.7
219.6
241.6
263.6
285.5
307.5
26W17104.5-4-3.69%-52.6
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
26W16108.5+2.5+2.36%-51
132.8
155
177.1
199.3
221.4
243.6
265.7
287.8
310
26W15106+1.5+1.44%-52.3
133.4
155.6
177.9
200.1
222.3
244.5
266.8
289
311.2
26W14104.5-0.5-0.48%-53.2
133.8
156.1
178.4
200.8
223.1
245.4
267.7
290
312.3
26W13105-0.5-0.47%-53.1
134.3
156.7
179
201.4
223.8
246.2
268.6
290.9
313.3
26W12105.5-2-1.86%-53
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
26W11107.5-2.5-2.27%-52.3
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
26W10110-2-1.79%-51.3
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
26W0911200%-50.5
135.8
158.5
181.1
203.7
226.4
249
271.7
294.3
316.9
26W07112-2-1.75%-50.7
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
26W06114+1+0.88%-49.9
136.5
159.3
182.1
204.8
227.6
250.3
273.1
295.8
318.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05113-3.5-3%-50.5
136.9
159.7
182.5
205.4
228.2
251
273.8
296.6
319.4
26W04116.5-1.5-1.27%-49.1
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
26W03118+4+3.51%-48.6
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
26W02114-2-1.72%-50.5
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
26W01116-0.5-0.43%-49.7
138.4
161.5
184.6
207.7
230.8
253.8
276.9
300
323
25W52116.500%-49.7
138.8
162
185.1
208.3
231.4
254.5
277.7
300.8
324
25W51116.5-3.5-2.92%-49.8
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.8
325
25W50120-7-5.51%-48.5
139.7
163
186.2
209.5
232.8
256.1
279.3
302.6
325.9
25W4912700%-45.6
140.1
163.4
186.7
210.1
233.4
256.8
280.1
303.5
326.8
25W48127+3.5+2.83%-45.7
140.4
163.8
187.2
210.7
234.1
257.5
280.9
304.3
327.7
25W47123.5-5.5-4.26%-47.4
140.8
164.2
187.7
211.1
234.6
258.1
281.5
305
328.4
25W46129-4-3.01%-45.1
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
25W45133+2.5+1.92%-43.6
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
25W44130.5-2-1.51%-44.7
141.7
165.3
188.9
212.5
236.2
259.8
283.4
307
330.6
25W43132.5+1+0.76%-44
142
165.7
189.4
213
236.7
260.4
284.1
307.7
331.4
25W42131.5-5.5-4.01%-44.6
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
25W41137-3-2.14%-42.4
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333
25W40140+2+1.45%-41.3
143
166.9
190.7
214.6
238.4
262.2
286.1
309.9
333.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39138-4-2.82%-42.2
143.3
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
25W38142+2.5+1.79%-40.7
143.7
167.6
191.5
215.5
239.4
263.4
287.3
311.2
335.2
25W37139.5-3-2.11%-41.9
144
168
192
216
240
264
288
312
336
25W36142.5-3-2.06%-40.8
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.8
336.8
25W35145.5-13-8.2%-39.7
144.7
168.8
192.9
217
241.2
265.3
289.4
313.5
337.6
25W34158.5+3+1.93%-34.4
145.1
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.5
25W33155.5-0.5-0.32%-35.8
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
25W32156-4.5-2.8%-35.8
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
25W31160.5-2.5-1.53%-34.1
146.2
170.6
195
219.4
243.7
268.1
292.5
316.8
341.2
25W30163+1.5+0.93%-33.3
146.7
171.1
195.6
220
244.4
268.9
293.3
317.8
342.2
25W29161.5+1+0.62%-34.1
147.1
171.6
196.2
220.7
245.2
269.7
294.2
318.8
343.3
25W28160.5+2.5+1.58%-34.7
147.6
172.2
196.8
221.3
245.9
270.5
295.1
319.7
344.3
25W27158+1.5+0.96%-36
148
172.7
197.4
222
246.7
271.4
296.1
320.7
345.4
25W26156.500%-36.8
148.5
173.2
198
222.7
247.4
272.2
296.9
321.7
346.4
25W25156.5-5.5-3.4%-37
149
173.8
198.6
223.5
248.3
273.1
298
322.8
347.6
25W24162-6-3.57%-35
149.4
174.3
199.3
224.2
249.1
274
298.9
323.8
348.7
25W2316800%-32.8
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.7
25W22168-2.5-1.47%-32.9
150.3
175.4
200.4
225.5
250.5
275.6
300.6
325.7
350.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21170.5-1-0.58%-32.1
150.8
175.9
201
226.1
251.3
276.4
301.5
326.7
351.8
25W20171.5+1.5+0.88%-31.9
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
25W19170-4-2.3%-32.7
151.5
176.8
202
227.3
252.5
277.8
303
328.3
353.6
25W18174+4.5+2.65%-31.3
151.9
177.2
202.5
227.8
253.1
278.5
303.8
329.1
354.4
25W17169.5-4.5-2.59%-33.2
152.2
177.6
203
228.4
253.7
279.1
304.5
329.9
355.2
25W16174+1+0.58%-31.6
152.6
178
203.4
228.9
254.3
279.7
305.1
330.6
356
25W15173-27-13.5%-32.1
152.9
178.4
203.8
229.3
254.8
280.3
305.8
331.2
356.7
25W14200+7.5+3.9%-21.7
153.2
178.7
204.3
229.8
255.3
280.9
306.4
331.9
357.4
25W13192.5-3-1.53%-24.7
153.5
179
204.6
230.2
255.8
281.3
306.9
332.5
358.1
25W12195.5-1.5-0.76%-23.8
153.9
179.6
205.2
230.9
256.5
282.2
307.8
333.5
359.1
25W11197+7+3.68%-23.4
154.4
180.1
205.8
231.5
257.3
283
308.7
334.5
360.2
25W10190-1.5-0.78%-26.4
154.8
180.6
206.4
232.2
258.1
283.9
309.7
335.5
361.3
25W09191.5-2.5-1.29%-26
155.3
181.2
207.1
233
258.9
284.8
310.7
336.6
362.5
25W08194+5+2.65%-25.3
155.8
181.8
207.8
233.8
259.7
285.7
311.7
337.7
363.6
25W07189-2-1.05%-27.5
156.4
182.4
208.5
234.5
260.6
286.6
312.7
338.8
364.8
25W06191+0.5+0.26%-27
156.9
183.1
209.2
235.4
261.5
287.7
313.8
340
366.1
25W04190.500%-27.4
157.5
183.7
209.9
236.2
262.4
288.7
314.9
341.2
367.4
25W03190.5-4-2.06%-27.7
158
184.3
210.7
237
263.3
289.7
316
342.4
368.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02194.500%-26.4
158.6
185
211.5
237.9
264.4
290.8
317.2
343.7
370.1
25W01194.5-6-2.99%-26.7
159.2
185.8
212.3
238.9
265.4
291.9
318.5
345
371.6
24W52200.5+4+2.04%-24.7
159.8
186.5
213.1
239.8
266.4
293.1
319.7
346.3
373
24W51196.5-1-0.51%-26.5
160.5
187.2
213.9
240.7
267.4
294.2
320.9
347.7
374.4
24W50197.5-24.5-11%-26.5
161.1
188
214.8
241.7
268.6
295.4
322.3
349.1
376
24W49222-2-0.89%-17.7
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
24W48224-5.5-2.4%-17.2
162.4
189.4
216.5
243.6
270.6
297.7
324.7
351.8
378.9
24W47229.5-6.5-2.75%-15.4
162.8
190
217.1
244.3
271.4
298.5
325.7
352.8
380
24W46236+4+1.72%-13.3
163.3
190.6
217.8
245
272.2
299.5
326.7
353.9
381.1
24W45232+18.5+8.67%-15.1
163.9
191.2
218.5
245.8
273.1
300.5
327.8
355.1
382.4
24W44213.500%-22.1
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
24W43213.5+1.5+0.71%-22.3
164.9
192.4
219.9
247.4
274.8
302.3
329.8
357.3
384.8
24W42212+8.5+4.18%-23.1
165.4
193
220.6
248.1
275.7
303.3
330.9
358.4
386
24W41203.5-4-1.93%-26.4
166
193.6
221.3
249
276.6
304.3
331.9
359.6
387.3
24W40207.5+26+14.3%-25.2
166.5
194.3
222
249.8
277.5
305.3
333
360.8
388.5
24W39181.5+4.5+2.54%-34.8
167.1
194.9
222.8
250.6
278.5
306.3
334.2
362
389.9
24W38177+0.5+0.28%-36.7
167.7
195.6
223.5
251.5
279.4
307.4
335.3
363.3
391.2
24W37176.5+4.5+2.62%-37.1
168.3
196.3
224.4
252.4
280.5
308.5
336.6
364.6
392.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36172-5.5-3.1%-38.9
168.9
197.1
225.2
253.4
281.6
309.7
337.9
366
394.2
24W35177.5-2.5-1.39%-37.2
169.6
197.9
226.2
254.5
282.8
311
339.3
367.6
395.8
24W34180+1+0.56%-36.6
170.3
198.7
227.1
255.5
283.9
312.3
340.7
369.1
397.5
24W33179+2+1.13%-37.2
171.1
199.6
228.1
256.7
285.2
313.7
342.2
370.7
399.3
24W32177-0.5-0.28%-38.2
171.9
200.6
229.2
257.9
286.5
315.2
343.8
372.5
401.1
24W31177.500%-38.3
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.3
403.1
24W30177.5-6-3.27%-38.6
173.6
202.5
231.4
260.3
289.3
318.2
347.1
376
405
24W29183.5-1-0.54%-36.9
174.4
203.4
232.5
261.6
290.6
319.7
348.8
377.8
406.9
24W28184.5-1.5-0.81%-36.8
175.2
204.4
233.7
262.9
292.1
321.3
350.5
379.7
408.9
24W27186-2-1.06%-36.6
176.1
205.4
234.8
264.1
293.5
322.8
352.2
381.5
410.9
24W2618800%-36.3
177
206.5
235.9
265.4
294.9
324.4
353.9
383.4
412.9
24W25188-0.5-0.27%-36.6
177.8
207.4
237.1
266.7
296.3
326
355.6
385.2
414.8
24W24188.5+2.5+1.34%-36.7
178.6
208.4
238.1
267.9
297.7
327.4
357.2
387
416.7
24W23186+3+1.64%-37.8
179.4
209.3
239.2
269.1
299
328.9
358.8
388.7
418.6
24W22183-3.5-1.88%-39.1
180.2
210.2
240.3
270.3
300.3
330.4
360.4
390.4
420.5
24W21186.5-4.5-2.36%-38.2
181
211.2
241.3
271.5
301.6
331.8
362
392.1
422.3
24W20191+1.5+0.79%-37
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
24W19189.5+2.5+1.34%-37.8
182.7
213.2
243.6
274.1
304.5
335
365.4
395.9
426.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18187+2.5+1.36%-38.9
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
24W17184.5+3.5+1.93%-40
184.5
215.3
246
276.8
307.5
338.3
369
399.8
430.5
24W16181-8.5-4.49%-41.4
185.4
216.3
247.2
278.1
309
339.9
370.8
401.8
432.7
24W15189.5-1-0.52%-39
186.4
217.5
248.6
279.6
310.7
341.8
372.8
403.9
435
24W14190.5+1+0.53%-39
187.4
218.6
249.8
281.1
312.3
343.5
374.7
406
437.2
24W13189.500%-39.6
188.3
219.7
251
282.4
313.8
345.2
376.5
407.9
439.3
24W12189.5+1+0.53%-39.9
189.2
220.7
252.3
283.8
315.3
346.8
378.4
409.9
441.4
24W11188.5-4-2.08%-40.5
190.1
221.8
253.5
285.2
316.8
348.5
380.2
411.9
443.6
24W10192.5-10-4.94%-39.5
191
222.8
254.7
286.5
318.3
350.2
382
413.8
445.7
24W09202.5+2+1%-36.7
191.9
223.9
255.9
287.8
319.8
351.8
383.8
415.8
447.7
24W08200.5+6.5+3.35%-37.6
192.8
224.9
257
289.2
321.3
353.4
385.5
417.7
449.8
24W07194+4+2.11%-39.9
193.6
225.9
258.2
290.4
322.7
355
387.2
419.5
451.8
24W0619000%-41.4
194.5
226.9
259.3
291.7
324.1
356.5
388.9
421.3
453.7
24W05190-5-2.56%-41.6
195.3
227.9
260.4
293
325.5
358.1
390.6
423.2
455.7
24W04195+7+3.72%-40.3
196.1
228.8
261.5
294.2
326.9
359.6
392.2
424.9
457.6
24W03188-1-0.53%-42.7
196.9
229.7
262.5
295.3
328.1
360.9
393.7
426.5
459.3
24W02189-0.5-0.26%-42.6
197.7
230.6
263.6
296.5
329.4
362.4
395.3
428.3
461.2
24W01189.5-0.5-0.26%-42.7
198.5
231.6
264.7
297.7
330.8
363.9
397
430.1
463.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52190+0.5+0.26%-42.8
199.4
232.6
265.8
299
332.3
365.5
398.7
431.9
465.2
23W51189.5-3-1.56%-43.2
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
23W50192.5+2+1.05%-42.6
201
234.6
268.1
301.6
335.1
368.6
402.1
435.6
469.1
23W49190.5-0.5-0.26%-43.4
201.8
235.4
269.1
302.7
336.3
370
403.6
437.2
470.9
23W48191-2.5-1.29%-43.4
202.6
236.3
270.1
303.8
337.6
371.4
405.1
438.9
472.6
23W47193.5+1+0.52%-42.9
203.3
237.2
271.1
305
338.9
372.8
406.7
440.5
474.4
23W46192.5+7.5+4.05%-43.4
204.2
238.2
272.2
306.2
340.3
374.3
408.3
442.3
476.4
23W45185+1.5+0.82%-45.9
205
239.2
273.3
307.5
341.6
375.8
410
444.1
478.3
23W44183.500%-46.5
205.8
240.1
274.4
308.7
342.9
377.2
411.5
445.8
480.1
23W43183.5-1.5-0.81%-46.7
206.5
240.9
275.4
309.8
344.2
378.6
413
447.5
481.9
23W42185-4.5-2.37%-46.5
207.4
242
276.6
311.1
345.7
380.3
414.8
449.4
484
23W41189.5-1.5-0.79%-45.5
208.5
243.3
278.1
312.8
347.6
382.3
417.1
451.8
486.6
23W40191-1.5-0.78%-45.3
209.6
244.6
279.5
314.4
349.4
384.3
419.2
454.2
489.1
23W39192.5+0.5+0.26%-45.2
210.6
245.7
280.8
315.9
351
386.1
421.3
456.4
491.5
23W38192-3.5-1.79%-45.6
211.7
247
282.2
317.5
352.8
388.1
423.4
458.6
493.9
23W37195.5+0.5+0.26%-44.9
212.8
248.2
283.7
319.2
354.6
390.1
425.6
461
496.5
23W36195-1-0.51%-45.3
213.8
249.4
285.1
320.7
356.3
392
427.6
463.3
498.9
23W35196+3.5+1.82%-45.3
214.9
250.7
286.5
322.3
358.1
393.9
429.7
465.5
501.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34192.5-3.5-1.79%-46.5
215.9
251.9
287.9
323.8
359.8
395.8
431.8
467.8
503.7
23W33196-19.5-9.05%-45.8
216.9
253.1
289.3
325.4
361.6
397.7
433.9
470.1
506.2
23W32215.5-2.5-1.15%-40.7
218
254.4
290.7
327
363.4
399.7
436
472.4
508.7
23W3121800%-40.3
219
255.5
292
328.5
365
401.5
438
474.5
511
23W30218-0.5-0.23%-40.5
219.9
256.6
293.2
329.9
366.5
403.2
439.8
476.5
513.1
23W29218.5+8+3.8%-40.6
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
23W28210.5-19.5-8.48%-43.1
221.9
258.9
295.9
332.9
369.9
406.9
443.9
480.8
517.8
23W27230-1.5-0.65%-38.1
223
260.2
297.3
334.5
371.7
408.8
446
483.2
520.3
23W26231.5+1.5+0.65%-38
224
261.4
298.7
336
373.4
410.7
448.1
485.4
522.7
23W25230-3.5-1.5%-38.8
225.3
262.9
300.4
338
375.5
413.1
450.6
488.2
525.7
23W24233.5-2.5-1.06%-38.2
226.6
264.4
302.1
339.9
377.7
415.4
453.2
491
528.7
23W23236-6.5-2.68%-37.9
227.9
265.9
303.8
341.8
379.8
417.8
455.8
493.7
531.7
23W22242.5+4+1.68%-36.5
229.2
267.4
305.6
343.8
382
420.2
458.4
496.6
534.8
23W21238.5-1-0.42%-37.9
230.5
268.9
307.3
345.7
384.1
422.6
461
499.4
537.8
23W20239.5+0.5+0.21%-38
231.7
270.3
308.9
347.5
386.2
424.8
463.4
502
540.6
23W19239-6.5-2.65%-38.4
232.9
271.7
310.6
349.4
388.2
427
465.8
504.7
543.5
23W18245.5-3.5-1.41%-37.1
234.3
273.3
312.4
351.4
390.5
429.5
468.6
507.6
546.6
23W17249-2.5-0.99%-36.6
235.6
274.9
314.2
353.5
392.8
432
471.3
510.6
549.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16251.5-12-4.55%-36.3
236.9
276.4
315.9
355.4
394.9
434.4
473.8
513.3
552.8
23W15263.5+4.5+1.74%-33.7
238.3
278
317.7
357.4
397.2
436.9
476.6
516.3
556
23W1425900%-35.2
239.7
279.6
319.6
359.5
399.5
439.4
479.4
519.3
559.3
23W13259-1-0.38%-35.6
241.2
281.4
321.5
361.7
401.9
442.1
482.3
522.5
562.7
23W12260+1+0.39%-35.7
242.6
283
323.4
363.9
404.3
444.7
485.2
525.6
566
23W11259-2-0.77%-36.3
244
284.7
325.3
366
406.6
447.3
488
528.6
569.3
23W10261-3-1.14%-36.2
245.4
286.3
327.3
368.2
409.1
450
490.9
531.8
572.7
23W09264+3.5+1.34%-35.8
246.8
288
329.1
370.2
411.4
452.5
493.6
534.8
575.9
23W08260.5+5+1.96%-37
248.2
289.6
331
372.4
413.7
455.1
496.5
537.8
579.2
23W07255.5+2.5+0.99%-38.6
249.8
291.4
333.1
374.7
416.3
458
499.6
541.2
582.8
23W06253-7.5-2.88%-39.6
251.4
293.3
335.2
377.1
419
460.9
502.8
544.7
586.6
23W05260.5+9+3.58%-38.2
253
295.2
337.4
379.6
421.8
463.9
506.1
548.3
590.4
23W03251.5+4+1.62%-40.7
254.7
297.1
339.6
382
424.5
466.9
509.4
551.8
594.2
23W02247.5-4.5-1.79%-42.1
256.4
299.1
341.8
384.5
427.3
470
512.7
555.4
598.2
23W01252+5.5+2.23%-41.4
258
301
344
387.1
430.1
473.1
516.1
559.1
602.1
22W53246.5+2.5+1.02%-43.1
259.7
303
346.3
389.6
432.8
476.1
519.4
562.7
606
22W52244+1.5+0.62%-43.9
261.2
304.7
348.2
391.8
435.3
478.8
522.4
565.9
609.4
22W51242.5-9.5-3.77%-44.6
262.5
306.3
350.1
393.8
437.6
481.3
525.1
568.8
612.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50252-1-0.4%-42.8
264.1
308.1
352.1
396.2
440.2
484.2
528.2
572.2
616.3
22W49253+10.5+4.33%-42.8
265.5
309.7
353.9
398.2
442.4
486.7
530.9
575.2
619.4
22W48242.5+13.5+5.9%-45.5
266.9
311.4
355.9
400.3
444.8
489.3
533.8
578.3
622.8
22W47229+1.5+0.66%-48.8
268.3
313
357.8
402.5
447.2
491.9
536.6
581.4
626.1
22W46227.5+5+2.25%-49.4
269.6
314.5
359.4
404.3
449.3
494.2
539.1
584
629
22W45222.5+14+6.71%-50.7
270.6
315.8
360.9
406
451.1
496.2
541.3
586.4
631.5
22W44208.5-8-3.7%-54
271.8
317.1
362.4
407.7
453
498.3
543.5
588.8
634.1
22W43216.5+1+0.46%-52.4
272.8
318.3
363.8
409.2
454.7
500.2
545.6
591.1
636.6
22W42215.5-7.5-3.36%-52.8
273.8
319.5
365.1
410.7
456.4
502
547.6
593.3
638.9
22W41223-3-1.33%-51.3
274.8
320.6
366.4
412.2
458
503.8
549.6
595.4
641.2
22W40226-23.5-9.42%-50.8
275.7
321.7
367.7
413.6
459.6
505.5
551.5
597.5
643.4
22W39249.5-8.5-3.29%-45.9
276.7
322.8
369
415.1
461.2
507.3
553.4
599.6
645.7
22W38258-1.5-0.58%-44.3
277.7
324
370.3
416.6
462.9
509.2
555.5
601.8
648.1
22W37259.5-7-2.63%-44.1
278.7
325.2
371.6
418.1
464.6
511
557.5
603.9
650.4
22W36266.5+6+2.3%-42.8
279.7
326.4
373
419.6
466.2
512.9
559.5
606.1
652.7
22W35260.5-17.5-6.29%-44.3
280.7
327.4
374.2
421
467.8
514.5
561.3
608.1
654.9
22W34278+9+3.35%-40.7
281.5
328.4
375.4
422.3
469.2
516.1
563
610
656.9
22W33269+2.5+0.94%-42.8
282.4
329.4
376.5
423.5
470.6
517.6
564.7
611.8
658.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32266.5+4.5+1.72%-43.5
283.1
330.3
377.5
424.7
471.9
519.1
566.3
613.5
660.7
22W31262-1-0.38%-44.6
284
331.3
378.7
426
473.3
520.7
568
615.3
662.7
22W30263+5+1.94%-44.6
284.9
332.3
379.8
427.3
474.8
522.2
569.7
617.2
664.7
22W29258+4+1.57%-45.8
285.7
333.3
380.9
428.5
476.2
523.8
571.4
619
666.6
22W28254+1.5+0.59%-46.8
286.6
334.3
382.1
429.9
477.6
525.4
573.1
620.9
668.7
22W27252.5-10-3.81%-47.3
287.4
335.3
383.2
431.2
479.1
527
574.9
622.8
670.7
22W26262.5-4-1.5%-45.4
288.3
336.3
384.4
432.4
480.5
528.5
576.6
624.6
672.7
22W25266.5-10.5-3.79%-44.7
289.1
337.3
385.5
433.7
481.8
530
578.2
626.4
674.6
22W24277-5-1.77%-42.7
289.8
338.1
386.4
434.7
483
531.3
579.6
627.9
676.2
22W23282+2+0.71%-41.8
290.5
338.9
387.3
435.7
484.2
532.6
581
629.4
677.8
22W22280+6.5+2.38%-42.3
291.2
339.7
388.2
436.7
485.3
533.8
582.3
630.8
679.4
22W21273.5+9+3.4%-43.8
291.8
340.5
389.1
437.7
486.4
535
583.7
632.3
680.9
22W20264.5-7.5-2.76%-45.7
292.4
341.2
389.9
438.7
487.4
536.1
584.9
633.6
682.4
22W19272+3.5+1.3%-44.3
293.2
342
390.9
439.8
488.6
537.5
586.4
635.2
684.1
22W18268.5-8-2.89%-45.2
293.8
342.8
391.7
440.7
489.7
538.7
587.6
636.6
685.6
22W17276.5-2.5-0.9%-43.7
294.5
343.6
392.7
441.8
490.9
539.9
589
638.1
687.2
22W16279-4.5-1.59%-43.3
295.3
344.5
393.7
442.9
492.1
541.3
590.5
639.8
689
22W15283.5-5.5-1.9%-42.5
296
345.4
394.7
444.1
493.4
542.8
592.1
641.4
690.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14289+1.5+0.52%-41.6
296.9
346.3
395.8
445.3
494.8
544.3
593.7
643.2
692.7
22W13287.5+8+2.86%-42
297.5
347.1
396.7
446.3
495.8
545.4
595
644.6
694.2
22W12279.5-2.5-0.89%-43.8
298.1
347.8
397.5
447.2
496.9
546.6
596.3
646
695.6
22W11282-8-2.76%-43.4
298.7
348.5
398.3
448.1
497.9
547.7
597.5
647.2
697
22W10290+3+1.05%-41.9
299.3
349.2
399
448.9
498.8
548.7
598.6
648.5
698.3
22W09287-10-3.37%-42.6
299.9
349.9
399.9
449.9
499.9
549.9
599.9
649.9
699.8
22W08297+4.5+1.54%-40.7
300.6
350.7
400.7
450.8
500.9
551
601.1
651.2
701.3
22W07292.5+5.5+1.92%-41.7
301.2
351.4
401.7
451.9
502.1
552.3
602.5
652.7
702.9
22W05287-0.5-0.17%-43
301.9
352.3
402.6
452.9
503.2
553.5
603.9
654.2
704.5
22W04287.5-6-2.04%-43
302.6
353
403.5
453.9
504.4
554.8
605.2
655.7
706.1
22W03293.5-33-10.1%-41.9
303.3
353.9
404.5
455
505.6
556.1
606.7
657.2
707.8
22W02326.5+13+4.15%-35.6
304.1
354.8
405.5
456.1
506.8
557.5
608.2
658.9
709.5
22W01313.5+1+0.32%-38.3
304.8
355.6
406.3
457.1
507.9
558.7
609.5
660.3
711.1
21W52312.5-2-0.64%-38.6
305.4
356.3
407.2
458.2
509.1
560
610.9
661.8
712.7
21W51314.5-3-0.94%-38.4
306.1
357.2
408.2
459.2
510.2
561.2
612.3
663.3
714.3
21W50317.5+12.5+4.1%-37.9
306.9
358
409.2
460.3
511.5
562.6
613.8
664.9
716.1
21W49305+9+3.04%-40.5
307.6
358.8
410.1
461.3
512.6
563.9
615.1
666.4
717.7
21W48296-8.5-2.79%-42.4
308.3
359.7
411.1
462.5
513.8
565.2
616.6
668
719.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47304.5-1.5-0.49%-40.9
309
360.5
412.1
463.6
515.1
566.6
618.1
669.6
721.1
21W46306-7-2.24%-40.7
309.8
361.4
413.1
464.7
516.3
567.9
619.6
671.2
722.8
21W45313+18.5+6.28%-39.5
310.6
362.4
414.1
465.9
517.6
569.4
621.2
672.9
724.7
21W44294.5+10+3.51%-43.3
311.4
363.3
415.2
467.2
519.1
571
622.9
674.8
726.7
21W43284.500%-45.4
312.4
364.5
416.6
468.6
520.7
572.8
624.8
676.9
729