≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 乖離率河流圖(周)

1568 倉佑

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9531.05-1.1-3.54%3.22%30.730.8529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3401,026萬2701.26張/筆30.161.6315.850.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169523.9萬173977張/筆30.98-0.2 (-0.64%)

連續漲跌: 連8跌  ( -2.85元 / -8.69%)

財報評分: 最新66分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4229.95-1.3-4.16%+13.8
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
26W4131.25-0.8-2.5%+18.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W4032.05+1.15+3.72%+22
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W3930.9+0.25+0.82%+17.8
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W3830.65+2.45+8.69%+17
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W3728.2-1.25-4.24%+7.78
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
26W3629.45+0.35+1.2%+12.7
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
26W3529.100%+11.4
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
26W3429.1-0.35-1.19%+11.4
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26W3329.45+1.55+5.56%+12.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W3227.9+1.3+4.89%+6.91
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W3126.6-2-6.99%+1.94
15.66
18.27
20.88
23.49
26.09
28.7
31.31
33.92
36.53
26W3028.6-1.7-5.61%+9.57
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W2930.3-2.6-7.9%+16.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W2832.9-6.6-16.7%+26.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W2739.5+2.05+5.47%+51.5
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
26W2637.45-8.6-18.7%+44
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
26W2546.05+6.4+16.1%+77.3
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2439.65-4.15-9.47%+53.2
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
26W2343.8-1.55-3.42%+69.6
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.16
26W2245.35+16.3+56.1%+76.1
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
26W2129.05+0.4+1.4%+13.1
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
26W2028.65-0.25-0.87%+11.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W1928.9+0.4+1.4%+12.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26W1828.5+0.7+2.52%+10.8
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W1727.8+2.45+9.66%+7.96
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W1625.35+1.75+7.42%-1.67
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
26W1523.6+1.05+4.66%-8.54
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.13
26W1422.55-0.15-0.66%-12.7
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
26W1322.7+0.1+0.44%-12.2
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
26W1222.6+0.45+2.03%-12.7
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
26W1122.15+0.6+2.78%-14.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W1021.55-1.2-5.27%-16.9
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
26W0922.75+0.1+0.44%-12.3
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
26W0722.65-0.45-1.95%-12.8
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
26W0623.1-0.65-2.74%-11.1
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0523.75-1.2-4.81%-8.72
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
26W0424.95-0.8-3.11%-4.14
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
26W0325.75+2.15+9.11%-1.02
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
26W0223.6+1.3+5.83%-9.22
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W0122.3-0.2-0.89%-14.2
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W5222.5+0.6+2.74%-13.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W5121.9+0.1+0.46%-15.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W5021.8+0.2+0.93%-16.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W4921.6+0.25+1.17%-16.9
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
25W4821.3500%-17.8
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
25W4721.35-0.45-2.06%-17.7
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
25W4621.8-0.2-0.91%-15.9
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
25W4522-0.6-2.65%-15.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
25W4422.6-0.5-2.16%-12.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W4323.1+0.3+1.32%-10.7
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W4222.8-0.15-0.65%-11.8
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25W4122.95+0.05+0.22%-11.1
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
25W4022.9-0.2-0.87%-11.2
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3923.1-0.4-1.7%-10.3
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
25W3823.5-0.55-2.29%-8.69
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W3724.05-0.2-0.82%-6.45
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W3624.25+1.45+6.36%-5.54
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
25W3522.8+0.05+0.22%-11.1
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
25W3422.75-0.2-0.87%-11.2
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
25W3322.95-0.2-0.86%-10.3
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
25W3223.15+0.2+0.87%-9.39
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
25W3122.95-0.2-0.86%-10.1
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
25W3023.15-0.1-0.43%-9.19
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W2923.25+0.25+1.09%-8.71
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25W2823-0.15-0.65%-9.59
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
25W2723.15-0.7-2.94%-8.91
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
25W2623.85+0.85+3.7%-6.05
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
25W2523-0.2-0.86%-9.29
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
25W2423.2+0.35+1.53%-8.41
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25W2322.85-1-4.19%-9.68
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W2223.85-2-7.74%-5.61
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2125.85-0.05-0.19%+2.45
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25W2025.9+1.25+5.07%+2.81
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W1924.65+0.5+2.07%-1.97
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
25W1824.15+0.25+1.05%-3.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W1723.9+0.8+3.46%-4.64
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
25W1623.1+1.15+5.24%-7.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W1521.95-5.2-19.2%-12.2
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
25W1427.15-0.3-1.09%+8.82
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W1327.45-1.15-4.02%+10.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W1228.6+0.45+1.6%+15.1
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W1128.15-0.15-0.53%+13.4
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
25W1028.300%+14.2
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
25W0928.3+0.1+0.35%+14.4
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
25W0828.2+0.25+0.89%+14.2
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W0727.95+0.5+1.82%+13.4
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
25W0627.45+0.6+2.23%+11.5
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
25W0426.85+0.45+1.7%+9.2
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
25W0326.4-0.15-0.56%+7.5
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0226.55-1.05-3.8%+8.23
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.34
25W0127.6-0.3-1.08%+12.6
14.7
17.15
19.6
22.05
24.51
26.96
29.41
31.86
34.31
24W5227.9+0.9+3.33%+14
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W5127-0.65-2.35%+10.5
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
24W5027.65-0.15-0.54%+13.3
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
24W4927.8-0.1-0.36%+14
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
24W4827.9-0.15-0.53%+14.6
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
24W4728.05-0.05-0.18%+15.4
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
24W4628.1-0.6-2.09%+15.7
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24W4528.7-0.8-2.71%+18.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
24W4429.5-1.25-4.07%+21.8
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W4330.75+2.25+7.89%+27.2
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
24W4228.5+0.7+2.52%+18.1
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
24W4127.8-0.45-1.59%+15.3
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
24W4028.25-0.8-2.75%+17.3
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W3929.05+0.45+1.57%+20.7
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
24W3828.6+0.75+2.69%+19
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
24W3727.85+0.35+1.27%+16
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3627.5-1.2-4.18%+14.7
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
24W3528.7+1.4+5.13%+19.7
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
24W3427.3+0.1+0.37%+14
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
24W3327.2+0.25+0.93%+13.6
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24W3226.95-2.55-8.64%+12.7
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
24W3129.5-0.2-0.67%+23.5
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
24W3029.7-1.85-5.86%+24.5
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
24W2931.55+0.3+0.96%+32.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
24W2831.25-0.2-0.64%+31.5
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
24W2731.45+3.3+11.7%+32.6
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
24W2628.15-0.15-0.53%+18.9
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W2528.300%+19.7
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
24W2428.3-0.2-0.7%+19.9
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W2328.5-0.95-3.23%+20.9
14.15
16.51
18.86
21.22
23.58
25.94
28.29
30.65
33.01
24W2229.45-2.35-7.39%+25.1
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
24W2131.8+0.35+1.11%+35.3
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
24W2031.45+0.35+1.13%+34.1
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
24W1931.1+1.95+6.69%+32.8
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1829.15+0.75+2.64%+24.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.72
24W1728.4+0.05+0.18%+21.7
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24W1628.35-1.6-5.34%+21.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W1529.95-0.45-1.48%+28.7
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W1430.4-0.05-0.16%+30.9
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
24W1330.45-0.7-2.25%+31.3
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24W1231.15+0.75+2.47%+34.5
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
24W1130.4-0.1-0.33%+31.6
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W1030.5-3.75-10.9%+32.2
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24W0934.25+1.6+4.9%+48.8
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W0832.65+1+3.16%+42.2
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
24W0731.65+2.8+9.71%+38.2
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W0628.85-0.15-0.52%+26.2
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
24W0529-0.1-0.34%+27.1
13.69
15.97
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24W0429.1+0.45+1.57%+27.7
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
24W0328.65-0.75-2.55%+26
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
24W0229.4-2.05-6.52%+29.4
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
24W0131.45-1.45-4.41%+38.7
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5232.9-0.4-1.2%+45.4
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
23W5133.3-0.95-2.77%+47.5
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
23W5034.25-2.3-6.29%+52.1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
23W4936.55+0.1+0.27%+62.7
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W4836.45+3.2+9.62%+62.8
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W4733.25-1.35-3.9%+49
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
23W4634.6+4.5+15%+55.4
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23W4530.1-2-6.23%+35.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
23W4432.1-1.5-4.46%+44.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
23W4333.6-5.15-13.3%+52.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W4238.75+6.8+21.3%+75.7
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W4131.95+2.25+7.58%+45.3
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
23W4029.7+0.95+3.3%+35.3
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
23W3928.75-0.45-1.54%+31.2
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
23W3829.200%+33.5
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W3729.2+2.75+10.4%+33.6
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23W3626.45+0.7+2.72%+21.2
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
23W3525.75+1.15+4.67%+18
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3424.600%+12.7
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
23W3324.6+0.7+2.93%+12.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23W3223.9-1.5-5.91%+9.47
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.56
23W3125.4+0.8+3.25%+16.3
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
23W3024.6+0.95+4.02%+12.6
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
23W2923.65-0.55-2.27%+8.23
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23W2824.2-1.45-5.65%+10.7
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
23W2725.65-0.15-0.58%+17.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
23W2625.8-0.7-2.64%+17.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W2526.5+0.55+2.12%+20.9
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
23W2425.95-0.15-0.57%+18.3
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
23W2326.1-0.55-2.06%+18.9
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W2226.65+1.75+7.03%+21.3
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
23W2124.9-0.15-0.6%+13.3
13.19
15.39
17.58
19.78
21.98
24.18
26.37
28.57
30.77
23W2025.05+1.7+7.28%+13.9
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
23W1923.3500%+6.13
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W1823.35-0.25-1.06%+6.02
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W1723.6+0.45+1.94%+7.03
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1623.15-0.95-3.94%+4.86
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
23W1524.1+0.2+0.84%+9.01
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W1423.9-0.6-2.45%+7.97
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
23W1324.5+0.15+0.62%+10.5
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
23W1224.35+1.1+4.73%+9.68
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W1123.25-0.5-2.11%+4.57
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23W1023.75+0.15+0.64%+6.64
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W0923.6-0.35-1.46%+5.84
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W0823.95-0.1-0.42%+7.29
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
23W0724.05+0.15+0.63%+7.55
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
23W0623.9-0.4-1.65%+6.69
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W0524.3+1.85+8.24%+8.27
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
23W0322.4500%-0.16
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
23W0222.45-0.45-1.97%-0.39
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W0122.9+0.2+0.88%+1.38
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
22W5322.7-0.1-0.44%+0.28
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W5222.8-1.35-5.59%+0.51
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
22W5124.15-0.35-1.43%+6.25
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5024.5-1.1-4.3%+7.57
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
22W4925.6+2.2+9.4%+12.2
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
22W4823.4-0.15-0.64%+2.35
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
22W4723.55+0.5+2.17%+2.73
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W4623.05-0.6-2.54%+0.24
13.8
16.1
18.4
20.7
23
25.29
27.59
29.89
32.19
22W4523.65+1.45+6.53%+2.48
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
22W4422.2+0.4+1.83%-4.13
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
22W4321.8-1.6-6.84%-6.2
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
22W4223.4-0.65-2.7%+0.3
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
22W4124.05+0.2+0.84%+2.73
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
22W4023.85-1.45-5.73%+1.52
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W3925.3-2.25-8.17%+7.31
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W3827.55-1.45-5%+16.5
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
22W3729-1.3-4.29%+22.3
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
22W3630.3+0.1+0.33%+27.5
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
22W3530.2+1.1+3.78%+26.9
14.28
16.66
19.04
21.42
23.81
26.19
28.57
30.95
33.33
22W3429.1+0.8+2.83%+22
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
22W3328.3+0.35+1.25%+18.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3227.95-1.5-5.09%+16.7
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
22W3129.45+2.2+8.07%+22.6
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
22W3027.25-0.05-0.18%+13.3
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
22W2927.3+1.05+4%+13.2
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W2826.25+3.95+17.7%+8.68
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W2722.3-1.95-8.04%-7.9
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W2624.25-2-7.62%-0.16
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W2526.25-1.45-5.23%+7.77
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
22W2427.7+2.25+8.84%+13.5
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W2325.45-0.55-2.12%+4.09
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22W2226+4.55+21.2%+6.15
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
22W2121.45+2.45+12.9%-12.5
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
22W2019-0.6-3.06%-22.7
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
22W1919.6-0.35-1.75%-20.5
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
22W1819.95+0.35+1.79%-19.3
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W1719.6-0.8-3.92%-20.8
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
22W1620.4-0.85-4%-17.8
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
22W1521.25+0.9+4.42%-14.5
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1420.35+0.05+0.25%-18.3
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W1320.3+0.05+0.25%-18.6
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
22W1220.25+0.05+0.25%-19
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
22W1120.2-0.65-3.12%-19.3
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
22W1020.8500%-16.9
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W0920.85-0.55-2.57%-17
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
22W0821.4-0.35-1.61%-15
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
22W0721.75+1.05+5.07%-13.7
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
22W0520.7-0.5-2.36%-18
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W0421.2-0.2-0.93%-16.2
15.18
17.71
20.24
22.77
25.3
27.83
30.35
32.88
35.41
22W0321.4-0.9-4.04%-15.5
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W0222.3-1.65-6.89%-12.2
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
22W0123.95+0.95+4.13%-5.82
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
21W5223+1.9+9%-9.67
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
21W5121.1+0.15+0.72%-17.3
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
21W5020.95-0.05-0.24%-18
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
21W4921-0.3-1.41%-18
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
21W4821.3-0.65-2.96%-17
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4721.9500%-14.6
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
21W4621.95-0.6-2.66%-14.7
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
21W4522.55+0.45+2.04%-12.5
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
21W4422.1+0.1+0.45%-14.4
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
21W4322+1.45+7.06%-15
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
21W4220.55+0.2+0.98%-20.7
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3