≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / 乖離率河流圖(周)

1569 濱川

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8173.7+7.3+9.91%12.21%73.78172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,44513.38億10,4451.67張/筆76.723.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0584.39億4,1771.45張/筆72.5+3.7 (+5.29%)

連續漲跌: 連2漲  ( +11元 / +15.71%)

財報評分: 最新23分 / 平均36分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 07/20 15:56)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4281+11+15.7%+120
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
26W4170+3.5+5.26%+91.5
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
26W4066.5+1.8+2.78%+82.8
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
26W3964.7+9.2+16.6%+78.6
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
26W3855.5+4.9+9.68%+53.8
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
26W3750.6+1.9+3.9%+40.7
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
26W3648.7+2.4+5.18%+35.8
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
26W3546.3+1.45+3.23%+29.4
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
26W3444.85+2.5+5.9%+25.6
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
26W3342.3500%+18.8
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
26W3242.35+2.7+6.81%+18.9
21.36
24.92
28.48
32.04
35.6
39.17
42.73
46.29
49.85
26W3139.65-2.15-5.14%+11.5
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
26W3041.8-1.85-4.24%+17.7
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W2943.65-3.8-8.01%+23.2
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
26W2847.45-1.15-2.37%+34.2
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
26W2748.6+3.35+7.4%+37.7
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
26W2645.25-3.45-7.08%+28.6
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26W2548.7+0.15+0.31%+38.7
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2448.55-2.55-4.99%+38.6
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
26W2351.100%+46.3
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
26W2251.1-1.6-3.04%+46.7
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
26W2152.7+0.7+1.35%+51.6
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
26W2052-4.1-7.31%+50
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
26W1956.1-1.7-2.94%+62.2
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
26W1857.8-4.3-6.92%+67.6
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W1762.1+9.6+18.3%+80.6
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
26W1652.5-3.6-6.42%+53.2
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
26W1556.1+6.8+13.8%+64.1
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
26W1449.3-0.65-1.3%+44.6
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
26W1349.95-1.45-2.82%+46.9
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W1251.4+0.4+0.78%+51.5
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26W1151-1.3-2.49%+50.6
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
26W1052.3-4.5-7.92%+54.9
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
26W0956.8+6.4+12.7%+68.7
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
26W0750.4-2.4-4.55%+50.2
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26W0652.8+0.8+1.54%+57.8
20.08
23.43
26.77
30.12
33.47
36.82
40.16
43.51
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0552-4.4-7.8%+55.8
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
26W0456.4+5.5+10.8%+69.5
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
26W0350.9-0.2-0.39%+53.4
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
26W0251.1-4.2-7.59%+54.4
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
26W0155.3+0.9+1.65%+67.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W5254.4-1.5-2.68%+65.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W5155.900%+70.4
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
25W5055.9+0.4+0.72%+70.8
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
25W4955.5-0.6-1.07%+70.1
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
25W4856.1+4+7.68%+72.5
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
25W4752.1-7.2-12.1%+60.7
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
25W4659.3-3.5-5.57%+83.5
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W4562.8-4.1-6.13%+95
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
25W4466.9-0.8-1.18%+109
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
25W4367.7-0.1-0.15%+112
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25W4267.8+8.6+14.5%+113
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
25W4159.2-0.8-1.33%+87.3
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W4060+2.6+4.53%+90.6
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3957.4-3.6-5.9%+83
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25W3861+1.3+2.18%+95.1
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.78
25W3759.7-0.3-0.5%+91.6
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
25W3660+2.1+3.63%+93.3
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
25W3557.9+2.7+4.89%+87.2
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
25W3455.2-0.1-0.18%+79.2
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
25W3355.3-4.7-7.83%+80.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W3260+6.9+13%+96.2
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
25W3153.1+4.6+9.48%+74.4
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W3048.5-4.3-8.14%+59.8
18.2
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
25W2952.8+3.05+6.13%+74.4
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
25W2849.75-1.75-3.4%+64.9
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
25W2751.5-1.7-3.2%+71.2
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
25W2653.2-4.2-7.32%+77.5
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
25W2557.4+5.7+11%+92.2
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
25W2451.7+2+4.02%+73.8
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
25W2349.7+0.45+0.91%+67.7
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W2249.25-2.35-4.55%+66.8
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2151.6-5.3-9.31%+75.3
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
25W2056.9+10.4+22.4%+94
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25W1946.5-2.2-4.52%+59.2
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
25W1848.7+2.9+6.33%+67.3
17.46
20.37
23.28
26.19
29.1
32.02
34.93
37.84
40.75
25W1745.8-4.8-9.49%+58
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
25W1650.6-7-12.2%+75.3
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
25W1557.6-17-22.8%+100
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
25W1474.6-1-1.32%+161
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
25W1375.6-5.6-6.9%+167
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
25W1281.2+13.2+19.4%+189
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25W1168-5.1-6.98%+144
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
25W1073.1-8-9.86%+164
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
25W0981.1+6.2+8.28%+195
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
25W0874.9+23.5+45.7%+175
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25W0751.4-4.6-8.21%+90.3
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
25W0656+0.4+0.72%+108
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W0455.6+3.1+5.9%+108
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
25W0352.5-2.6-4.72%+96.9
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0255.1+8.85+19.1%+108
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
25W0146.25-6.95-13.1%+74.9
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
24W5253.2-7.2-11.9%+102
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
24W5160.4+0.4+0.67%+130
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
24W5060-3.5-5.51%+130
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
24W4963.5-1.4-2.16%+144
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W4864.9+5+8.35%+151
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W4759.9+15.8+35.8%+133
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
24W4644.1+1.2+2.8%+72.4
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
24W4542.9+4.6+12%+68.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W4438.3-3-7.26%+50.7
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
24W4341.3+2.55+6.58%+62.8
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
24W4238.75-0.15-0.39%+53.2
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
24W4138.9+0.95+2.5%+54.2
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24W4037.95+5.15+15.7%+50.8
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
24W3932.8+1.05+3.31%+30.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W3831.75+4.95+18.5%+26.7
15.04
17.55
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W3726.8+1.35+5.3%+7.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3625.45-2.25-8.12%+1.73
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
24W3527.7+0.3+1.09%+10.8
15
17.5
20
22.5
25
27.5
30
32.5
35
24W3427.4+0.25+0.92%+9.7
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
24W3327.15-0.65-2.34%+8.79
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
24W3227.8-3.2-10.3%+11.5
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
24W3131+3.2+11.5%+24.4
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
24W3027.8-2.45-8.1%+11.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W2930.25-1.9-5.91%+21.6
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
24W2832.15+6.25+24.1%+29.5
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
24W2725.9+1.4+5.71%+4.52
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
24W2624.5+0.6+2.51%-1.03
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
24W2523.9+0.05+0.21%-3.37
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
24W2423.85-0.5-2.05%-3.46
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
24W2324.35-0.15-0.61%-1.32
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
24W2224.5+0.75+3.16%-0.59
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
24W2123.75-0.15-0.63%-3.52
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
24W2023.9+0.15+0.63%-2.84
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W1923.75-0.2-0.84%-3.38
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1823.9500%-2.49
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W1723.95+0.5+2.13%-2.42
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
24W1623.45-1.55-6.2%-4.41
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
24W1525+0.1+0.4%+1.96
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
24W1424.9+0.3+1.22%+1.62
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W1324.600%+0.46
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
24W1224.6+0.1+0.41%+0.55
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
24W1124.5-0.2-0.81%+0.24
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
24W1024.7-0.45-1.79%+1.13
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24W0925.15+1.1+4.57%+3.02
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
24W0824.05+0.35+1.48%-1.42
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W0723.7+0.3+1.28%-2.78
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
24W0623.4-0.5-2.09%-3.91
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24W0523.9-0.8-3.24%-1.75
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24W0424.7+0.7+2.92%+1.65
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W0324+0.2+0.84%-1.08
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
24W0223.8-0.25-1.04%-1.72
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
24W0124.05+0.25+1.05%-0.52
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5223.8+0.75+3.25%-1.39
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
23W5123.05+0.35+1.54%-4.37
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W5022.7-0.1-0.44%-5.71
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
23W4922.8-0.05-0.22%-5.18
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
23W4822.85+0.25+1.11%-4.86
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
23W4722.6+0.1+0.44%-5.78
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
23W4622.5+0.05+0.22%-6.07
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
23W4522.45+0.15+0.67%-6.14
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
23W4422.3-0.1-0.45%-6.67
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
23W4322.4-0.1-0.44%-6.17
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
23W4222.5-0.2-0.88%-5.69
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
23W4122.7-0.45-1.94%-4.76
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
23W4023.15+0.5+2.21%-2.78
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
23W3922.65+0.3+1.34%-4.79
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
23W3822.35-0.05-0.22%-5.96
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
23W3722.4+0.55+2.52%-5.69
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23W3621.85+0.2+0.92%-7.92
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
23W3521.6500%-8.73
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3421.65-2.75-11.3%-8.71
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
23W3324.4+0.2+0.83%+2.85
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W3224.2-0.65-2.62%+2.01
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W3124.85-0.1-0.4%+4.73
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W3024.95+0.45+1.84%+5.14
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
23W2924.5+0.2+0.82%+3.25
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
23W2824.3+0.05+0.21%+2.37
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
23W2724.25+0.25+1.04%+2.12
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W2624+0.15+0.63%+1
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
23W2523.85-0.05-0.21%+0.29
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
23W2423.9+0.05+0.21%+0.43
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W2323.85+0.4+1.71%+0.17
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W2223.45+0.25+1.08%-1.56
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
23W2123.2+0.5+2.2%-2.65
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W2022.7+0.2+0.89%-4.81
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
23W1922.5-1.4-5.86%-5.73
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.42
23W1823.900%+0.02
14.34
16.73
19.12
21.51
23.89
26.28
28.67
31.06
33.45
23W1723.9-0.15-0.62%-0.15
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1624.05-1-3.99%+0.27
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
23W1525.05-0.1-0.4%+4.19
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
23W1425.15-0.25-0.98%+4.43
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
23W1325.4-0.35-1.36%+5.28
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W1225.75+0.95+3.83%+6.56
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
23W1124.8+0.65+2.69%+2.45
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W1024.15-0.75-3.01%-0.43
14.55
16.98
19.4
21.83
24.25
26.68
29.11
31.53
33.96
23W0924.9+0.7+2.89%+2.47
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W0824.2+0.25+1.04%-0.58
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
23W0723.95+0.65+2.79%-1.85
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W0623.3-0.4-1.69%-4.79
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
23W0523.7+1.35+6.04%-3.43
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
23W0322.35+0.2+0.9%-9.21
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
23W0222.15-0.1-0.45%-10.3
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
23W0122.25+0.25+1.14%-10.1
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
22W5322-0.15-0.68%-11.4
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.76
22W5222.15-0.9-3.9%-11
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W5123.05-0.25-1.07%-7.63
14.97
17.47
19.96
22.46
24.95
27.45
29.95
32.44
34.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5023.3-0.85-3.52%-6.81
15
17.5
20
22.5
25
27.5
30
32.51
35.01
22W4924.15+0.95+4.09%-3.62
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
22W4823.2-0.15-0.64%-7.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W4723.35+0.55+2.41%-7.19
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
22W4622.8+0.1+0.44%-9.56
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
22W4522.7+1.45+6.82%-10.2
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
22W4421.25-0.7-3.19%-16.1
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22W4321.95-1.05-4.57%-13.6
15.24
17.78
20.32
22.86
25.4
27.94
30.49
33.03
35.57
22W4223-2.6-10.2%-9.72
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W4125.6+1.8+7.56%+0.23
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
22W4023.8-2.1-8.11%-6.99
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
22W3925.9-0.45-1.71%+0.98
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22W3826.35+1.7+6.9%+2.51
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
22W3724.65-1.95-7.33%-4.26
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
22W3626.6-1.35-4.83%+3.11
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W3527.95+0.75+2.76%+8.18
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
22W3427.2+0.9+3.42%+5.1
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
22W3326.3+0.65+2.53%+1.37
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3225.65-0.05-0.19%-1.39
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
22W3125.7+0.2+0.78%-1.46
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
22W3025.5+0.15+0.59%-2.47
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
22W2925.35+0.65+2.63%-3.25
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W2824.7+1.55+6.7%-5.89
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W2723.15-1.9-7.58%-12
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
22W2625.05-1.65-6.18%-4.93
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22W2526.7-1.45-5.15%+1.17
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W2428.15-0.15-0.53%+6.49
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
22W2328.3+0.45+1.62%+6.89
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W2227.85+0.3+1.09%+5.06
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
22W2127.55+1.65+6.37%+3.76
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W2025.9-0.9-3.36%-2.62
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
22W1926.8+0.7+2.68%+0.57
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
22W1826.1-0.55-2.06%-2.14
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
22W1726.65+0.1+0.38%-0.13
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
22W1626.55-1.15-4.15%-0.53
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W1527.7+2+7.78%+3.75
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1425.7+0.9+3.63%-3.76
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W1324.8+0.95+3.98%-7.16
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
22W1223.85+0.45+1.92%-10.7
16.03
18.7
21.38
24.05
26.72
29.39
32.07
34.74
37.41
22W1123.4+0.45+1.96%-12.5
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W1022.95+0.45+2%-14.2
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
22W0922.5-1-4.26%-16
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
22W0823.5+0.3+1.29%-12.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
22W0723.2+0.7+3.11%-13.5
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W0522.5-0.4-1.75%-16.2
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22W0422.9-0.2-0.87%-14.8
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W0323.1-1.55-6.29%-14.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W0224.65-0.85-3.33%-8.49
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
22W0125.5+0.35+1.39%-5.43
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
21W5225.15+0.05+0.2%-6.8
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
21W5125.1-0.2-0.79%-7.09
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
21W5025.3+0.2+0.8%-6.41
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
21W4925.1+0.9+3.72%-7.25
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
21W4824.2-1-3.97%-10.7
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4725.2+0.45+1.82%-7.06
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
21W4624.75+0.3+1.23%-8.77
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
21W4524.45-0.2-0.81%-9.9
16.28
18.99
21.71
24.42
27.14
29.85
32.56
35.28
37.99
21W4424.65+1.05+4.45%-9.16
16.28
18.99
21.71
24.42
27.14
29.85
32.56
35.28
37.99
21W4323.6+0.9+3.96%-13
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
21W4222.7-0.35-1.52%-16.3
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95