≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / 乖離率河流圖(周)

1570 力肯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.6500%0.61%32.6532.732.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1548.64萬34439股/筆32.581.6247.32-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1755.93萬47368張/筆32.37-0.1 (-0.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

1570 力肯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4232.6500%+30.2
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
26W4132.65-0.25-0.76%+30.5
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
26W4032.9+0.05+0.15%+31.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
26W3932.85+0.55+1.7%+31.9
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
26W3832.3+0.3+0.94%+30
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
26W3732-0.8-2.44%+29.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
26W3632.8-0.85-2.53%+32.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
26W3533.65+0.2+0.6%+36.4
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
26W3433.45-0.7-2.05%+35.9
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
26W3334.15+0.2+0.59%+39.1
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
26W3233.95+0.4+1.19%+38.7
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
26W3133.55-4.25-11.2%+37.4
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
26W3037.8-0.55-1.43%+55.2
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26W2938.35-1.95-4.84%+58
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26W2840.3-2.9-6.71%+66.6
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
26W2743.2+4.2+10.8%+79.3
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26W2639-2.9-6.92%+62.6
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
26W2541.9-0.45-1.06%+75.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2442.35-6.3-12.9%+77.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W2348.65-3.45-6.62%+105
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
26W2252.1+10+23.8%+121
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
26W2142.1+2.7+6.85%+79.7
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26W2039.4+1.9+5.07%+68.9
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W1937.5-0.15-0.4%+61.3
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W1837.65+0.35+0.94%+62.4
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W1737.3+4.5+13.7%+61.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1632.8+0.8+2.5%+42.5
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
26W1532+0.7+2.24%+39.4
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26W1431.3-0.3-0.95%+36.8
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
26W1331.6-0.3-0.94%+38.5
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
26W1231.9+0.9+2.9%+40.2
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
26W1131+0.25+0.81%+36.7
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
26W1030.75-0.75-2.38%+36
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W0931.5-0.3-0.94%+39.7
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
26W0731.8+0.65+2.09%+41.5
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
26W0631.15+0.3+0.97%+39.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0530.85+0.85+2.83%+38.2
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
26W0430-0.15-0.5%+34.8
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
26W0330.15-0.05-0.17%+35.8
13.32
15.54
17.76
19.98
22.2
24.41
26.63
28.85
31.07
26W0230.2-1.8-5.63%+36.5
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
26W0132+0.15+0.47%+45
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
25W5231.85-0.05-0.16%+44.8
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W5131.9+0.15+0.47%+45.5
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
25W5031.75+0.75+2.42%+45.3
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
25W4931+0.85+2.82%+42.4
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
25W4830.15+1.2+4.15%+38.9
13.02
15.19
17.36
19.53
21.7
23.87
26.05
28.22
30.39
25W4728.95-3.15-9.81%+33.8
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W4632.1+1.65+5.42%+48.8
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
25W4530.45-2.05-6.31%+41.6
12.9
15.05
17.2
19.35
21.5
23.65
25.81
27.96
30.11
25W4432.5-0.35-1.07%+51.6
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W4332.85+0.95+2.98%+53.8
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W4231.9-0.05-0.16%+49.9
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
25W4131.95-2.85-8.19%+50.6
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
25W4034.8+6.8+24.3%+64.6
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3928+1.3+4.87%+33
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
25W3826.7+3+12.7%+27.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W3723.7+0.8+3.49%+13.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W3622.9+1.4+6.51%+9.52
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W3521.5-0.3-1.38%+3.01
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
25W3421.8-0.85-3.75%+4.6
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
25W3322.65-0.2-0.88%+8.85
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W3222.85+0.15+0.66%+10
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W3122.7-1-4.22%+9.48
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W3023.7+0.1+0.42%+14.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W2923.6+0.1+0.43%+14.2
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
25W2823.5-0.3-1.26%+14
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
25W2723.8-0.45-1.86%+15.6
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
25W2624.25+0.75+3.19%+18
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W2523.5-0.05-0.21%+14.6
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W2423.5500%+15
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
25W2323.55-0.15-0.63%+15.2
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25W2223.7+0.25+1.07%+16.2
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2123.45+0.25+1.08%+15.2
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W2023.2+0.6+2.65%+14.2
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W1922.6-0.85-3.62%+11.5
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
25W1823.45+0.15+0.64%+15.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W1723.3+0.35+1.53%+15.4
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W1622.95+1.15+5.28%+13.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W1521.8-5.1-19%+8.42
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W1426.9-0.85-3.06%+34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W1327.75-1.2-4.15%+38.7
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
25W1228.95+1.15+4.14%+45.1
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
25W1127.8-1.85-6.24%+39.7
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W1029.65-0.4-1.33%+49.4
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
25W0930.05+0.1+0.33%+51.9
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
25W0829.95+0.15+0.5%+51.9
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
25W0729.8+2.05+7.39%+51.6
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
25W0627.75+0.15+0.54%+41.6
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
25W0427.6+0.05+0.18%+41.2
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
25W0327.55-0.2-0.72%+41.4
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0227.75-0.6-2.12%+42.8
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25W0128.35-1.55-5.18%+46.3
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
24W5229.9+2.4+8.73%+54.7
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
24W5127.5-1.15-4.01%+42.7
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.98
24W5028.65+0.1+0.35%+49.1
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
24W4928.55+0.85+3.07%+49
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
24W4827.7-0.25-0.89%+45
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W4727.95+0.45+1.64%+46.8
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
24W4627.5-0.4-1.43%+44.9
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
24W4527.9-0.2-0.71%+47.4
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
24W4428.1-0.45-1.58%+48.9
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.42
24W4328.55+0.15+0.53%+51.8
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W4228.4+0.05+0.18%+51.5
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W4128.35-1.05-3.57%+51.7
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
24W4029.4-0.55-1.84%+57.8
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
24W3929.95-0.55-1.8%+61.3
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W3830.5+0.75+2.52%+64.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
24W3729.75-3.9-11.6%+61.4
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3633.65-0.6-1.75%+83.3
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W3534.25-1-2.84%+87.3
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
24W3435.25+1.45+4.29%+93.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W3333.8+6.1+22%+86.6
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W3227.7-2.2-7.36%+53.6
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
24W3129.9+1.2+4.18%+66.4
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
24W3028.7-1.1-3.69%+60.3
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
24W2929.8-0.7-2.3%+67
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
24W2830.5-0.45-1.45%+71.5
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24W2730.95-1.25-3.88%+74.7
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W2632.2-5.05-13.6%+82.4
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W2537.25+1.2+3.33%+112
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
24W2436.05+4.1+12.8%+106
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24W2331.95-0.25-0.78%+83.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W2232.2+3.65+12.8%+85.8
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
24W2128.55+0.3+1.06%+65.4
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
24W2028.25+1.4+5.21%+64.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W1926.85+0.05+0.19%+56.6
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1826.8+1.75+6.99%+56.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W1725.05-0.2-0.79%+46.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W1625.25-7.35-22.5%+48.4
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W1532.6-8-19.7%+92.1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W1440.6+7.6+23%+140
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
24W1333+0.1+0.3%+96.5
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W1232.9+4.8+17.1%+96.8
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24W1128.1+0.05+0.18%+68.8
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
24W1028.05+2.65+10.4%+69.1
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
24W0925.4+0.35+1.4%+53.6
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
24W0825.05+0.45+1.83%+52
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
24W0724.6+0.5+2.07%+49.7
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W0624.1+0.45+1.9%+47
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W0523.65+0.95+4.19%+44.7
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W0422.7-0.2-0.87%+39.2
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
24W0322.9+1.45+6.76%+40.8
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W0221.45+0.35+1.66%+32.2
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W0121.1-0.1-0.47%+30.3
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5221.2+0.15+0.71%+31.2
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
23W5121.05+0.25+1.2%+30.6
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
23W5020.8+0.25+1.22%+29.3
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
23W4920.55+0.55+2.75%+28
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
23W4820-0.05-0.25%+24.8
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W4720.05-0.1-0.5%+25.4
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W4620.15-0.05-0.25%+26.3
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
23W4520.200%+26.8
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
23W4420.2+0.4+2.02%+27.1
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W4319.8+0.05+0.25%+24.8
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23W4219.75-0.15-0.75%+24.7
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
23W4119.9-0.05-0.25%+25.8
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
23W4019.95-0.1-0.5%+26.4
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W3920.05+0.15+0.75%+27.2
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
23W3819.9+0.1+0.51%+26.5
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W3719.8-0.8-3.88%+26.1
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
23W3620.6-0.2-0.96%+31.4
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
23W3520.8+0.85+4.26%+32.9
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3419.95+0.1+0.5%+27.7
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23W3319.85+0.4+2.06%+27.3
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W3219.45-1.95-9.11%+25
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
23W3121.4+0.6+2.88%+37.7
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
23W3020.8+0.3+1.46%+34.1
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23W2920.5+0.9+4.59%+32.5
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W2819.6-1.85-8.62%+26.9
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W2721.45+1.95+10%+39
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
23W2619.5+0.5+2.63%+26.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W2519-0.15-0.78%+23.6
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
23W2419.15+0.1+0.52%+24.7
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
23W2319.05+0.25+1.33%+24.2
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W2218.8+0.15+0.8%+22.7
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
23W2118.65+0.1+0.54%+21.9
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W2018.55+0.15+0.82%+21.4
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
23W1918.4-0.15-0.81%+20.6
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W1818.55+0.45+2.49%+21.7
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
23W1718.1-0.05-0.28%+18.8
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1618.1500%+19.3
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
23W1518.15+0.25+1.4%+19.4
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1417.900%+17.9
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
23W1317.9-0.1-0.56%+18
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23W1218+0.2+1.12%+18.8
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W1117.8-0.2-1.11%+17.6
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W1018-0.35-1.91%+19
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
23W0918.35-0.1-0.54%+21.5
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W0818.45+0.6+3.36%+22.3
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23W0717.85-0.2-1.11%+18.5
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
23W0618.05+0.05+0.28%+19.9
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
23W0518+0.95+5.57%+19.6
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
23W0317.05+0.1+0.59%+13.4
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23W0216.9500%+12.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
23W0116.95+0.1+0.59%+12.9
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22W5316.85+0.15+0.9%+12.3
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W5216.7+0.2+1.21%+11.3
9.002
10.5
12
13.5
15
16.5
18
19.5
21
22W5116.5-0.25-1.49%+10
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5016.75-0.3-1.76%+11.7
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W4917.05+0.3+1.79%+13.8
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
22W4816.75+0.2+1.21%+11.8
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
22W4716.55+1+6.43%+10.5
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
22W4615.55-0.1-0.64%+3.79
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
22W4515.65+0.35+2.29%+4.42
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W4415.3-0.15-0.97%+2.05
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W4315.45-0.15-0.96%+3.01
8.999
10.5
12
13.5
15
16.5
18
19.5
21
22W4215.6-0.4-2.5%+3.98
9.002
10.5
12
13.5
15
16.5
18
19.5
21
22W4116+0.15+0.95%+6.63
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
22W4015.85-1-5.93%+5.62
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W3916.85-0.05-0.3%+12.2
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W3816.9-0.35-2.03%+12.6
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
22W3717.25-0.05-0.29%+14.9
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W3617.3-0.75-4.16%+15.3
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
22W3518.05+0.1+0.56%+20.4
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W3417.95+0.45+2.57%+19.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
22W3317.5+0.45+2.64%+16.9
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3217.05+0.85+5.25%+14
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
22W3116.2+0.1+0.62%+8.39
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22W3016.1+0.15+0.94%+7.76
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
22W2915.95+0.2+1.27%+6.79
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
22W2815.75-0.15-0.94%+5.49
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W2715.9-1.8-10.2%+6.52
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
22W2617.7-0.4-2.21%+18.6
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
22W2518.1-1.05-5.48%+21.4
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
22W2419.15+0.2+1.06%+28.5
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W2318.95-0.25-1.3%+27.3
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
22W2219.2+1.45+8.17%+29.2
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
22W2117.75+0.3+1.72%+19.6
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
22W2017.45-1.15-6.18%+17.7
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
22W1918.6+0.45+2.48%+25.5
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W1818.15-1.55-7.87%+22.6
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W1719.7+0.3+1.55%+33.3
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
22W1619.4+0.4+2.11%+31.4
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
22W151900%+28.9
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1419-0.3-1.55%+29.1
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
22W1319.3+0.1+0.52%+31.3
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W1219.2+0.3+1.59%+30.8
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
22W1118.9-1-5.03%+28.9
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
22W1019.9+0.5+2.58%+35.9
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
22W0919.4-0.9-4.43%+32.7
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
22W0820.3-0.25-1.22%+39.1
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W0720.55+0.45+2.24%+41
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
22W0520.1-0.65-3.13%+38.2
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22W0420.75-0.3-1.43%+42.9
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22W0321.05-1.15-5.18%+45.2
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W0222.2-1.05-4.52%+53.4
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
22W0123.2500%+61
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
21W5223.25-0.55-2.31%+61.4
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
21W5123.8-1-4.03%+65.6
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
21W5024.8+0.65+2.69%+73
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21W4924.15-1.8-6.94%+69
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
21W4825.95+5.8+28.8%+82.1
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4720.15+0.5+2.54%+41.8
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
21W4619.65-2.3-10.5%+38.6
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
21W4521.95+1.5+7.33%+55
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
21W4420.45-0.4-1.92%+44.7
8.479
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
21W4320.85+1.4+7.2%+47.8
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
21W4219.45+0.25+1.3%+38.1
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71