≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 乖離率河流圖(周)

1580 新麥

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
979700%0.52%979796.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40385萬140284股/筆96.891.548.46-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83803.1萬122680張/筆96.75+0.8 (+0.83%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 10/12 13:37)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

1580 新麥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W429700%-22.9
75.46
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W4197-0.2-0.21%-22.9
75.47
88.05
100.6
113.2
125.8
138.4
150.9
163.5
176.1
26W4097.2+0.2+0.21%-22.7
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
26W3997-1.4-1.42%-22.9
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
26W3898.4+0.7+0.72%-21.8
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
26W3797.7-4.8-4.68%-22.4
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
26W36102.5-4-3.76%-18.6
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W35106.5-0.5-0.47%-15.4
75.56
88.16
100.8
113.3
125.9
138.5
151.1
163.7
176.3
26W34107-0.5-0.47%-15.1
75.57
88.17
100.8
113.4
126
138.6
151.1
163.7
176.3
26W33107.5-5-4.44%-14.7
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
26W32112.500%-10.7
75.59
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
26W31112.500%-10.7
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
26W30112.5-2.5-2.17%-10.7
75.57
88.16
100.8
113.4
125.9
138.5
151.1
163.7
176.3
26W29115-10-8%-8.68
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W28125+0.5+0.4%-0.71
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W27124.5+2.5+2.05%-1.05
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
26W26122-2-1.61%-2.98
75.45
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
26W25124-0.5-0.4%-1.34
75.41
87.98
100.5
113.1
125.7
138.2
150.8
163.4
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24124.5-2.5-1.97%-0.88
75.36
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
26W23127+5.5+4.53%+1.17
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
26W22121.5-1-0.82%-3.14
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
26W21122.5+0.5+0.41%-2.3
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
26W20122-2.5-2.01%-2.66
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
26W19124.5+1.5+1.22%-0.63
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
26W18123+1+0.82%-1.8
75.15
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
26W17122-4-3.17%-2.56
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
26W16126-2.5-1.95%+0.67
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
26W15128.5-1-0.77%+2.73
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
26W14129.500%+3.59
75.01
87.51
100
112.5
125
137.5
150
162.5
175
26W13129.5-1.5-1.15%+3.67
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
26W12131-0.5-0.38%+4.97
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
26W11131.5+1.5+1.15%+5.47
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
26W10130-2-1.52%+4.39
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
26W09132+2.5+1.93%+6.13
74.63
87.06
99.5
111.9
124.4
136.8
149.3
161.7
174.1
26W07129.500%+4.26
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
26W06129.500%+4.41
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05129.5-2-1.52%+4.54
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
26W04131.5-2-1.5%+6.3
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
26W03133.5+0.5+0.38%+8.08
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
26W02133-1-0.75%+7.84
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
26W01134-0.5-0.37%+8.8
73.89
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
25W52134.5-1-0.74%+9.37
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
25W51135.5-0.5-0.37%+10.3
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
25W50136-0.5-0.37%+10.9
73.57
85.83
98.1
110.4
122.6
134.9
147.1
159.4
171.7
25W49136.5-2.5-1.8%+11.5
73.46
85.7
97.95
110.2
122.4
134.7
146.9
159.2
171.4
25W48139+3+2.21%+13.7
73.34
85.56
97.79
110
122.2
134.5
146.7
158.9
171.1
25W47136-3.5-2.51%+11.5
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25W46139.5+4+2.95%+14.6
73.07
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
25W45135.5+1+0.74%+11.5
72.92
85.07
97.23
109.4
121.5
133.7
145.8
158
170.1
25W44134.5-3-2.18%+10.9
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W43137.5-0.5-0.36%+13.5
72.66
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
25W42138+2+1.47%+14.2
72.51
84.6
96.69
108.8
120.9
132.9
145
157.1
169.2
25W41136-0.5-0.37%+12.8
72.37
84.43
96.5
108.6
120.6
132.7
144.7
156.8
168.9
25W40136.5-1.5-1.09%+13.4
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39138-1-0.72%+14.8
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
25W38139+0.5+0.36%+15.9
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
25W37138.5-3-2.12%+15.7
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
25W36141.5+3.5+2.54%+18.4
71.68
83.63
95.57
107.5
119.5
131.4
143.4
155.3
167.3
25W35138+5+3.76%+15.7
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
25W34133-7.5-5.34%+11.8
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
25W33140.5-9-6.02%+18.3
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
25W32149.5+4.5+3.1%+26.1
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
25W31145+3.5+2.47%+22.6
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
25W30141.500%+19.8
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
25W29141.5+1.5+1.07%+20.1
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
25W28140-3-2.1%+19
70.59
82.35
94.12
105.9
117.6
129.4
141.2
152.9
164.7
25W27143+2.5+1.78%+21.8
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
25W26140.5+1.5+1.08%+19.9
70.33
82.05
93.78
105.5
117.2
128.9
140.7
152.4
164.1
25W25139-3-2.11%+18.8
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
25W24142-1-0.7%+21.5
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
25W23143-2.5-1.72%+22.6
69.99
81.65
93.32
105
116.6
128.3
140
151.6
163.3
25W22145.5-2-1.36%+25
69.86
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21147.500%+26.9
69.73
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
25W20147.5+1+0.68%+27.1
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
25W19146.5-1.5-1.01%+26.5
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
25W18148+4.5+3.14%+28
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
25W17143.5+5.5+3.99%+24.4
69.23
80.77
92.3
103.8
115.4
126.9
138.5
150
161.5
25W16138+5+3.76%+19.8
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
25W15133-14.5-9.83%+15.7
68.97
80.46
91.96
103.5
114.9
126.4
137.9
149.4
160.9
25W14147.5-2.5-1.67%+28.6
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
25W13150-2.5-1.64%+31
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
25W12152.5+0.5+0.33%+33.4
68.59
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
25W11152-4-2.56%+33.2
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
25W10156+3+1.96%+36.9
68.37
79.76
91.16
102.6
113.9
125.3
136.7
148.1
159.5
25W09153-1.5-0.97%+34.5
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
25W08154.5+0.5+0.32%+36
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
25W07154-1.5-0.96%+35.8
68.03
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
25W06155.5+2+1.3%+37.3
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
25W04153.5+6+4.07%+35.7
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
25W03147.5-2-1.34%+30.6
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02149.5+3.5+2.4%+32.5
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
25W01146-0.5-0.34%+29.5
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
24W52146.5+2+1.38%+30.1
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
24W51144.5-1.5-1.03%+28.5
67.49
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
24W50146+1+0.69%+30
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
24W4914500%+29.3
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
24W48145-1.5-1.02%+29.4
67.22
78.43
89.63
100.8
112
123.2
134.4
145.7
156.9
24W47146.5-1-0.68%+30.9
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
24W46147.5-0.5-0.34%+32
67.05
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
24W45148+5+3.5%+32.6
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
24W44143-1.5-1.04%+28.4
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
24W43144.500%+29.9
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
24W42144.5-3-2.03%+30.1
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
24W41147.5-2-1.34%+33
66.56
77.66
88.75
99.84
110.9
122
133.1
144.2
155.3
24W40149.5+2+1.36%+35
66.46
77.54
88.62
99.7
110.8
121.8
132.9
144
155.1
24W39147.5+1+0.68%+33.4
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24W38146.5-2.5-1.68%+32.6
66.28
77.33
88.37
99.42
110.5
121.5
132.6
143.6
154.7
24W37149-3.5-2.3%+35.1
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36152.5-2-1.29%+38.5
66.08
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
24W35154.5+2+1.31%+40.5
65.98
76.97
87.97
98.96
110
121
132
142.9
153.9
24W34152.5-2-1.29%+39
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
24W33154.5+7+4.75%+41
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
24W32147.5-0.5-0.34%+34.9
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.1
153.1
24W31148+7+4.96%+35.6
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
24W30141-4-2.76%+29.4
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W29145-4.5-3.01%+33.2
65.31
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
24W28149.5-4.5-2.92%+37.5
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
24W27154-7-4.35%+41.8
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
24W2616100%+48.4
65.07
75.92
86.77
97.61
108.5
119.3
130.1
141
151.8
24W25161+1.5+0.94%+48.7
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
24W24159.5+2+1.27%+47.5
64.86
75.67
86.49
97.3
108.1
118.9
129.7
140.5
151.3
24W23157.5+1.5+0.96%+45.9
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
24W22156-0.5-0.32%+44.7
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
24W21156.5-2-1.26%+45.4
64.59
75.35
86.11
96.88
107.6
118.4
129.2
139.9
150.7
24W20158.500%+47.4
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
24W19158.5+2+1.28%+47.6
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18156.5+2.5+1.62%+45.9
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
24W17154+2.5+1.65%+43.8
64.27
74.98
85.7
96.41
107.1
117.8
128.5
139.3
150
24W16151.5-1-0.66%+41.6
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W15152.5-7-4.39%+42.7
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
24W14159.5-0.5-0.31%+49.4
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
24W13160+2+1.27%+50.1
63.96
74.62
85.29
95.95
106.6
117.3
127.9
138.6
149.2
24W12158-3-1.86%+48.4
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
24W11161+3+1.9%+51.4
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
24W10158+4+2.6%+48.8
63.69
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
24W09154+2+1.32%+45.3
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
24W08152+3+2.01%+43.5
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
24W07149+2.5+1.71%+40.8
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
24W06146.5-0.5-0.34%+38.6
63.41
73.98
84.54
95.11
105.7
116.2
126.8
137.4
148
24W05147-1-0.68%+39.2
63.35
73.91
84.46
95.02
105.6
116.1
126.7
137.3
147.8
24W04148+1.5+1.02%+40.3
63.28
73.82
84.37
94.91
105.5
116
126.6
137.1
147.6
24W03146.5-2.5-1.68%+39.1
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
24W02149+2+1.36%+41.7
63.11
73.63
84.15
94.66
105.2
115.7
126.2
136.7
147.3
24W01147-6-3.92%+39.9
63.03
73.53
84.03
94.54
105
115.5
126.1
136.6
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52153+5+3.38%+45.8
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
23W51148-3.5-2.31%+41.2
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
23W50151.5-5.5-3.5%+44.7
62.81
73.28
83.75
94.21
104.7
115.2
125.6
136.1
146.6
23W49157+2+1.29%+50.2
62.73
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
23W48155+1+0.65%+48.4
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.7
146.2
23W47154-2-1.28%+47.6
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
23W46156+6+4%+49.7
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
23W45150+2.5+1.69%+44.1
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
23W44147.5+4.5+3.15%+41.8
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
23W43143+1+0.7%+37.5
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
23W42142+7+5.19%+36.6
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
23W41135+6+4.65%+29.9
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
23W40129+2+1.57%+24.1
62.36
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5
23W39127+1+0.79%+22.2
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
23W38126-3-2.33%+21.1
62.41
72.81
83.21
93.62
104
114.4
124.8
135.2
145.6
23W37129+3.5+2.79%+24
62.44
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
23W36125.5+2.5+2.03%+20.5
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
23W3512300%+18.1
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34123-2.5-1.99%+18
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
23W33125.5-3-2.33%+20.3
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
23W32128.5-5.5-4.1%+23.1
62.63
73.07
83.51
93.94
104.4
114.8
125.3
135.7
146.1
23W31134-0.5-0.37%+28.3
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
23W30134.5+2.5+1.89%+28.8
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
23W29132+1.5+1.15%+26.3
62.69
73.14
83.59
94.03
104.5
114.9
125.4
135.8
146.3
23W28130.5+10+8.3%+24.8
62.74
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
23W27120.5-4-3.21%+15.2
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
23W26124.5-6-4.6%+18.9
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
23W25130.5+0.5+0.38%+24.4
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
23W24130+5.5+4.42%+23.8
62.99
73.49
83.99
94.48
105
115.5
126
136.5
147
23W23124.5-8.5-6.39%+18.5
63.04
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
23W22133+3+2.31%+26.4
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
23W21130+1.5+1.17%+23.5
63.16
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
23W20128.5+9+7.53%+22
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
23W19119.5+14+13.3%+13.3
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
23W18105.5+0.5+0.48%-0.09
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
23W17105+1.5+1.45%-0.76
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16103.5-2.5-2.36%-2.38
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
23W15106+6+6%-0.24
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
23W14100-1.5-1.48%-6.09
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
23W13101.5+1+1%-4.91
64.04
74.72
85.39
96.06
106.7
117.4
128.1
138.8
149.4
23W12100.5+0.5+0.5%-6.05
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
23W11100-1-0.99%-6.73
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
23W10101+3+3.06%-6.01
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
23W0998+1.8+1.87%-8.99
64.61
75.38
86.15
96.91
107.7
118.5
129.2
140
150.8
23W0896.2+1.6+1.69%-10.9
64.75
75.54
86.34
97.13
107.9
118.7
129.5
140.3
151.1
23W0794.6+0.1+0.11%-12.6
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
23W0694.5+0.3+0.32%-12.9
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
23W0594.2+2.9+3.18%-13.4
65.27
76.15
87.02
97.9
108.8
119.7
130.5
141.4
152.3
23W0391.3+0.9+1%-16.3
65.44
76.34
87.25
98.16
109.1
120
130.9
141.8
152.7
23W0290.4+1.7+1.92%-17.3
65.62
76.55
87.49
98.43
109.4
120.3
131.2
142.2
153.1
23W0188.7-2.2-2.42%-19.1
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
22W5390.9+3.7+4.24%-17.3
65.99
76.99
87.98
98.98
110
121
132
143
154
22W5287.200%-20.9
66.17
77.2
88.22
99.25
110.3
121.3
132.3
143.4
154.4
22W5187.2-0.5-0.57%-21.2
66.36
77.42
88.47
99.53
110.6
121.7
132.7
143.8
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5087.7+1+1.15%-20.9
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
22W4986.7+0.9+1.05%-22
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
22W4885.8+0.8+0.94%-23
66.88
78.03
89.17
100.3
111.5
122.6
133.8
144.9
156.1
22W4785-1-1.16%-23.9
67.03
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
22W4686+1.8+2.14%-23.2
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
22W4584.2+1.7+2.06%-25
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
22W4482.5-2.8-3.28%-26.7
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
22W4385.3-2.4-2.74%-24.4
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
22W4287.7-2.4-2.66%-22.4
67.83
79.13
90.44
101.7
113
124.3
135.7
147
158.3
22W4190.1-0.3-0.33%-20.5
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
22W4090.4-3.2-3.42%-20.4
68.13
79.49
90.84
102.2
113.6
124.9
136.3
147.6
159
22W3993.6-1.2-1.27%-17.8
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
22W3894.8+0.3+0.32%-16.9
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
22W3794.5-1.8-1.87%-17.3
68.59
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
22W3696.3-0.5-0.52%-16
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
22W3596.8-2.5-2.52%-15.7
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
22W3499.3+7+7.58%-13.7
69.04
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
22W3392.3+1.2+1.32%-20
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3291.1-0.5-0.55%-21.3
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
22W3191.6+0.7+0.77%-21.1
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
22W3090.9+0.4+0.44%-21.9
69.81
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
22W2990.5-0.3-0.33%-22.4
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
22W2890.8+1+1.11%-22.4
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
22W2789.8-8.4-8.55%-23.5
70.41
82.15
93.88
105.6
117.4
129.1
140.8
152.6
164.3
22W2698.2-2.3-2.29%-16.5
70.6
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
22W25100.500%-14.8
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
22W24100.5+2.9+2.97%-15
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
22W2397.6+0.5+0.51%-17.6
71.07
82.92
94.76
106.6
118.5
130.3
142.1
154
165.8
22W2297.1-0.5-0.51%-18.2
71.22
83.1
94.97
106.8
118.7
130.6
142.4
154.3
166.2
22W2197.6-2.9-2.89%-17.9
71.37
83.26
95.16
107.1
118.9
130.8
142.7
154.6
166.5
22W20100.500%-15.6
71.47
83.39
95.3
107.2
119.1
131
142.9
154.9
166.8
22W19100.5-2.5-2.43%-15.7
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
22W18103-1-0.96%-13.7
71.64
83.59
95.53
107.5
119.4
131.3
143.3
155.2
167.2
22W17104-1-0.95%-13
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
22W16105+1+0.96%-12.3
71.8
83.77
95.74
107.7
119.7
131.6
143.6
155.6
167.5
22W15104-2-1.89%-13.2
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14106-2-1.85%-11.6
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
22W13108+0.5+0.47%-10
72.02
84.03
96.03
108
120
132
144
156
168.1
22W12107.5+4.5+4.37%-10.5
72.07
84.08
96.1
108.1
120.1
132.1
144.1
156.2
168.2
22W11103-1.5-1.44%-14.3
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
22W10104.5+0.5+0.48%-13.2
72.21
84.25
96.28
108.3
120.4
132.4
144.4
156.5
168.5
22W09104-0.5-0.48%-13.7
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
22W08104.5-2.5-2.34%-13.3
72.36
84.41
96.47
108.5
120.6
132.7
144.7
156.8
168.8
22W07107+3+2.88%-11.4
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
22W05104-1.5-1.42%-14
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
22W04105.500%-12.8
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
22W03105.5-3.5-3.21%-12.9
72.69
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
22W02109+3+2.83%-10.1
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
22W0110600%-12.7
72.86
85
97.15
109.3
121.4
133.6
145.7
157.9
170
21W5210600%-12.8
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
21W51106-1-0.93%-12.9
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
21W50107+2.5+2.39%-12.2
73.13
85.32
97.5
109.7
121.9
134.1
146.3
158.4
170.6
21W49104.5+0.5+0.48%-14.4
73.23
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
21W48104+0.5+0.48%-14.9
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47103.5-1-0.96%-15.4
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
21W46104.5-2.5-2.34%-14.7
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
21W4510700%-12.8
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
21W44107-1-0.93%-12.9
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
21W43108+1+0.93%-12.2
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
21W42107+5.5+5.42%-13.1
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4