≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 乖離率河流圖(周)

1203 味王

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.6544.25-0.6-1.36%5.2%44.144.8542.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36157.4萬74484股/筆43.971.620.791.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52230.2萬80653張/筆44.09+0.2 (+0.45%)

連續漲跌: 首日下跌  ( -0.6元 / -1.36%)

財報評分: 最新62分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 味王召開法人說明會相關資訊 (公告訊息 10/13 14:13)

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

1203 味王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4543.65-0.55-1.24%+6.26
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
26W4444.2+1.05+2.43%+7.71
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
26W4343.15-0.05-0.12%+5.28
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
26W4243.2+0.45+1.05%+5.51
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
26W4142.75-0.15-0.35%+4.52
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W4042.9-0.4-0.92%+4.99
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
26W3943.3-2.65-5.77%+6.07
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
26W3845.95+2.25+5.15%+12.7
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
26W3743.7-1-2.24%+7.29
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
26W3644.7-0.5-1.11%+9.87
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
26W3545.2+0.25+0.56%+11.2
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
26W3444.95+0.5+1.12%+10.7
24.36
28.42
32.48
36.54
40.6
44.66
48.71
52.77
56.83
26W3344.45-3.2-6.72%+9.61
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
26W3247.65-1.3-2.66%+17.6
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
26W3148.95+2.05+4.37%+21
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
26W3046.9+0.95+2.07%+16.1
24.24
28.28
32.32
36.36
40.41
44.45
48.49
52.53
56.57
26W2945.95+2.8+6.49%+13.9
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
26W2843.15-0.2-0.46%+7.03
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2743.35+0.85+2%+7.61
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
26W2642.5-0.5-1.16%+5.58
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
26W2543+0.2+0.47%+6.9
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
26W2442.8-0.05-0.12%+6.48
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
26W2342.85-0.7-1.61%+6.67
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
26W2243.55+0.95+2.23%+8.5
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
26W2142.6+0.05+0.12%+6.21
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
26W2042.55-1.45-3.3%+6.15
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
26W1944+0.4+0.92%+9.82
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
26W1843.6-0.5-1.13%+8.88
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
26W1744.1+0.7+1.61%+10.2
24.01
28.01
32.02
36.02
40.02
44.02
48.03
52.03
56.03
26W1643.4+2.95+7.29%+8.51
24
28
32
36
40
44
48
52
56
26W1540.45+1.05+2.66%+1.19
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26W1439.4-0.15-0.38%-1.41
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.95
55.95
26W1339.55+1+2.59%-1.03
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
26W1238.55-0.05-0.13%-3.5
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
26W1138.6-1.2-3.02%-3.35
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
26W1039.8-1.45-3.52%-0.32
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0941.25+1.15+2.87%+3.36
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
26W0740.1+0.65+1.65%+0.53
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
26W0639.45+0.1+0.25%-1.05
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
26W0539.35-0.4-1.01%-1.27
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
26W0439.75+0.15+0.38%-0.23
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
26W0339.6-0.05-0.13%-0.58
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
26W0239.65-0.1-0.25%-0.42
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
26W0139.7500%-0.14
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25W5239.75-0.05-0.13%-0.11
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
25W5139.800%+0.04
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
25W5039.8-0.1-0.25%+0.07
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
25W4939.9+0.15+0.38%+0.35
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
25W4839.75-0.05-0.13%+0.02
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
25W4739.8+0.4+1.02%+0.19
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
25W4639.400%-0.78
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W4539.4-0.1-0.25%-0.74
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
25W4439.500%-0.43
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
25W4339.500%-0.37
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4239.5-0.3-0.75%-0.3
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
25W4139.8-0.1-0.25%+0.54
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
25W4039.9+0.65+1.66%+0.86
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25W3939.25-0.15-0.38%-0.7
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
25W3839.4-0.15-0.38%-0.25
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W3739.55-0.15-0.38%+0.21
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W3639.7-0.1-0.25%+0.67
23.66
27.6
31.55
35.49
39.44
43.38
47.32
51.27
55.21
25W3539.8+0.4+1.02%+1.02
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W3439.4-0.5-1.25%+0.1
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
25W3339.9+0.6+1.53%+1.46
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
25W3239.3-0.9-2.24%+0.03
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
25W3140.2-0.3-0.74%+2.42
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
25W3040.5-0.2-0.49%+3.29
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
25W2940.7+0.6+1.5%+3.91
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
25W2840.1-0.35-0.87%+2.49
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
25W2740.4500%+3.5
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
25W2640.45+1.8+4.66%+3.62
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25W2538.65+0.1+0.26%-0.87
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2438.5500%-1.03
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
25W2338.55-1.5-3.75%-0.93
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25W2240.05-0.85-2.08%+3.04
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25W2140.9-0.3-0.73%+5.35
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
25W2041.2+0.3+0.73%+6.26
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
25W1940.9+2.2+5.68%+5.63
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
25W1838.7+0.1+0.26%+0.09
23.2
27.07
30.93
34.8
38.66
42.53
46.4
50.26
54.13
25W1738.6-0.2-0.52%-0.05
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
25W1638.8-0.2-0.51%+0.59
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
25W1539+1.3+3.45%+1.24
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
25W1437.7-0.6-1.57%-2
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
25W1338.3-0.2-0.52%-0.32
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W1238.5+0.7+1.85%+0.31
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
25W1137.8+0.6+1.61%-1.4
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
25W1037.2-0.6-1.59%-2.86
22.98
26.81
30.64
34.46
38.29
42.12
45.95
49.78
53.61
25W0937.8+0.5+1.34%-1.19
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
25W0837.3+0.55+1.5%-2.38
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
25W0736.75+0.3+0.82%-3.72
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0636.45-0.85-2.28%-4.42
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25W0437.3-0.15-0.4%-2.1
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W0337.45-0.5-1.32%-1.6
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
25W0237.95-1-2.57%-0.19
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
25W0138.95-1.75-4.3%+2.55
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
24W5240.7+1.1+2.78%+7.29
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
24W5139.6-1.3-3.18%+4.54
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
24W5040.9-1.1-2.62%+8.11
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24W4942-0.2-0.47%+11.2
22.67
26.45
30.22
34
37.78
41.56
45.33
49.11
52.89
24W4842.2-1.65-3.76%+11.9
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
24W4743.85+0.1+0.23%+16.4
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
24W4643.75-3.35-7.11%+16.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W4547.1-1.9-3.88%+25.5
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
24W4449+0.75+1.55%+30.8
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
24W4348.25-1.3-2.62%+29.1
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
24W4249.55+1.05+2.16%+32.9
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
24W4148.5-0.1-0.21%+30.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W4048.6-1.9-3.76%+30.9
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3950.5+0.1+0.2%+36.4
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
24W3850.4+1.6+3.28%+36.4
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
24W3748.8-1.15-2.3%+32.4
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
24W3649.95-3.35-6.29%+35.9
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
24W3553.3-1.3-2.38%+45.3
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
24W3454.6+1.8+3.41%+49.3
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
24W3352.8-0.7-1.31%+44.8
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
24W3253.5+1.1+2.1%+47.1
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
24W3152.4-1.3-2.42%+44.5
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
24W3053.7+2.2+4.27%+48.5
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
24W2951.5-0.5-0.96%+42.8
21.63
25.24
28.84
32.45
36.05
39.66
43.27
46.87
50.48
24W2852-2.1-3.88%+44.6
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
24W2754.1+1.8+3.44%+50.9
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24W2652.3+0.3+0.58%+46.3
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
24W2552+2.3+4.63%+45.8
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
24W2449.700%+39.8
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
24W2349.7-0.8-1.58%+40.1
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W2250.5+0.3+0.6%+42.7
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2150.2-0.8-1.57%+42.3
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24W2051+0.3+0.59%+44.9
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
24W1950.7+0.75+1.5%+44.5
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W1849.95+1.35+2.78%+42.7
21
24.5
28
31.5
35
38.5
42
45.5
49
24W1748.6+1.6+3.4%+39.2
20.94
24.43
27.92
31.41
34.91
38.4
41.89
45.38
48.87
24W1647-1.75-3.59%+35
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
24W1548.75-1.65-3.27%+40.3
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
24W1450.4-0.3-0.59%+45.5
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24W1350.7-0.9-1.74%+46.7
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W1251.6-0.4-0.77%+49.7
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
24W1152+0.5+0.97%+51.3
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W1051.5-3-5.5%+50.3
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
24W0954.5-0.1-0.18%+59.5
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24W0854.600%+60.3
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
24W0754.6-1.5-2.67%+60.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
24W0656.1-0.1-0.18%+65.8
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
24W0556.2+0.4+0.72%+66.7
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
24W0455.8-0.4-0.71%+66
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0356.2-1.1-1.92%+67.8
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
24W0257.3-0.5-0.87%+71.7
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24W0157.8+0.9+1.58%+73.8
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
23W5256.9+3.5+6.55%+71.7
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
23W5153.400%+61.8
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
23W5053.4+2.1+4.09%+62.3
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
23W4951.3+0.5+0.98%+56.4
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23W4850.8+1.55+3.15%+55.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W4749.25+1.75+3.68%+51.1
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
23W4647.5+4.3+9.95%+46.1
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
23W4543.2+1.1+2.61%+33.2
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
23W4442.100%+30.1
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W4342.1-1.15-2.66%+30.4
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
23W4243.25+1.35+3.22%+34.2
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
23W4141.9+0.6+1.45%+30.3
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W4041.3-0.25-0.6%+28.7
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23W3941.55+0.25+0.61%+29.7
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
23W3841.3-0.25-0.6%+29.2
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3741.55+1.3+3.23%+30.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
23W3640.25-0.9-2.19%+26.4
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
23W3541.15-0.4-0.96%+29.4
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
23W3441.55+0.05+0.12%+30.9
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W3341.5+0.3+0.73%+31
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
23W3241.2-1.3-3.06%+30.3
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
23W3142.500%+34.7
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23W3042.5-0.4-0.93%+35
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23W2942.9+1.7+4.13%+36.5
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
23W2841.2-2.65-6.04%+31.4
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
23W2743.85-2-4.36%+40.1
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W2645.8500%+46.9
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
23W2545.85+1.8+4.09%+47.2
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
23W2444.05+1.3+3.04%+41.8
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
23W2342.75+1.05+2.52%+37.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
23W2241.7+0.7+1.71%+34.8
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
23W2141-0.2-0.49%+32.8
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23W2041.2+3.4+8.99%+33.7
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1937.800%+22.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
23W1837.8-0.4-1.05%+23.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W1738.2+0.1+0.26%+24.6
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
23W1638.1-0.2-0.52%+24.5
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
23W1538.3+0.05+0.13%+25.3
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23W1438.25-0.5-1.29%+25.3
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
23W1338.75+0.5+1.31%+27.2
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W1238.25+0.6+1.59%+25.7
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
23W1137.65+0.55+1.48%+23.9
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
23W1037.1+0.5+1.37%+22.3
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
23W0936.6-0.4-1.08%+20.8
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
23W0837+0.25+0.68%+22.3
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
23W0736.75+0.35+0.96%+21.7
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W0636.4-0.45-1.22%+20.6
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
23W0536.85+0.75+2.08%+22.3
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W0336.1+0.2+0.56%+19.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23W0235.9+1.3+3.76%+19.4
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
23W0134.6-0.3-0.86%+15.3
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5334.9+0.25+0.72%+16.4
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W5234.65+0.15+0.43%+15.7
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
22W5134.5-0.4-1.15%+15.4
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W5034.9+0.5+1.45%+16.8
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
22W4934.4+0.2+0.58%+15.3
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
22W4834.2+0.9+2.7%+14.8
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W4733.3+0.15+0.45%+11.9
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
22W4633.15+0.95+2.95%+11.5
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
22W4532.2-0.65-1.98%+8.42
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W4432.85+1.05+3.3%+10.7
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.54
22W4331.8-0.3-0.93%+7.31
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
22W4232.1+0.3+0.94%+8.43
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
22W4131.8+0.85+2.75%+7.53
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22W4030.95-1.05-3.28%+4.76
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
22W3932-0.3-0.93%+8.42
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
22W3832.300%+9.55
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
22W3732.300%+9.67
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W3632.3-1.2-3.58%+9.78
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3533.5+0.15+0.45%+14
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
22W3433.35+0.25+0.76%+13.6
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
22W3333.1-0.35-1.05%+12.9
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
22W3233.45+0.1+0.3%+14.2
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W3133.35+0.35+1.06%+14
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
22W3033+0.1+0.3%+12.9
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
22W2932.9-0.25-0.75%+12.7
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
22W2833.15-0.15-0.45%+13.7
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
22W2733.3-0.75-2.2%+14.3
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
22W2634.0500%+17
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W2534.05+0.75+2.25%+17.2
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
22W2433.3+0.1+0.3%+14.7
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
22W2333.2-0.2-0.6%+14.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W2233.4+0.6+1.83%+15.3
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
22W2132.8+0.1+0.31%+13.4
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
22W2032.7-0.3-0.91%+13.2
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22W1933-0.15-0.45%+14.4
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
22W1833.15-0.05-0.15%+15
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1733.2-0.7-2.06%+15.3
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
22W1633.9+0.55+1.65%+17.9
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22W1533.35+0.2+0.6%+16.1
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
22W1433.15+0.05+0.15%+15.6
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
22W1333.1-0.1-0.3%+15.6
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
22W1233.2+0.35+1.07%+16.1
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
22W1132.85-0.6-1.79%+15
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
22W1033.45+0.05+0.15%+17.2
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
22W0933.4+0.05+0.15%+17.2
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W0833.35+0.55+1.68%+17.2
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
22W0732.8-0.45-1.35%+15.4
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W0533.25+0.45+1.37%+17.1
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
22W0432.8-0.2-0.61%+15.7
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
22W0333+0.15+0.46%+16.6
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W0232.85+0.3+0.92%+16.2
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
22W0132.55+0.3+0.93%+15.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
21W5232.25-0.15-0.46%+14.4
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
21W5132.4-0.25-0.77%+15.1
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5032.65-0.4-1.21%+16.1
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
21W4933.05-0.05-0.15%+17.7
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
21W4833.1-0.1-0.3%+18
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
21W4733.2-0.15-0.45%+18.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
21W4633.35+0.55+1.68%+19.3
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14