≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 乖離率河流圖(周)

1201 味全

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.8-0.3-2.34%5.47%12.1512.812.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7643,457萬1,1722.36張/筆12.510.820.49-2.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5441,975萬8831.75張/筆12.79-0.25 (-1.92%)

連續漲跌: 連4跌  ( -1.15元 / -8.42%)

財報評分: 最新43分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

1201 味全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.5-1.05-7.75%-30
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
26W4413.55+2.1+18.3%-24.3
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
26W4311.45-0.15-1.29%-36.2
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
26W4211.6+0.05+0.43%-35.5
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
26W4111.5500%-35.9
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
26W4011.55-0.05-0.43%-36
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
26W3911.6+0.05+0.43%-35.9
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
26W3811.55-0.5-4.15%-36.3
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26W3712.05-0.2-1.63%-33.7
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
26W3612.2500%-32.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W3512.25-0.2-1.61%-32.8
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W3412.45+0.25+2.05%-31.9
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
26W3312.2+0.1+0.83%-33.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
26W3212.1-0.1-0.82%-34
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
26W3112.2-0.25-2.01%-33.6
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W3012.45-0.15-1.19%-32.4
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
26W2912.6+0.15+1.2%-31.7
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W2812.45-0.2-1.58%-32.6
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712.65+0.45+3.69%-31.7
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
26W2612.2-0.35-2.79%-34.2
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
26W2512.55+0.05+0.4%-32.5
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W2412.5+0.05+0.4%-32.9
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
26W2312.45+0.35+2.89%-33.3
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
26W2212.1+0.05+0.41%-35.3
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
26W2112.0500%-35.7
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26W2012.05-0.35-2.82%-35.8
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W1912.4-0.1-0.8%-34.1
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
26W1812.5-0.4-3.1%-33.8
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
26W1712.9-0.5-3.73%-31.8
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
26W1613.4+0.05+0.37%-29.2
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
26W1513.35-0.05-0.37%-29.6
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
26W1413.400%-29.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W1313.4-0.25-1.83%-29.6
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
26W1213.65-0.4-2.85%-28.4
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
26W1114.05-0.3-2.09%-26.4
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
26W1014.35-0.25-1.71%-24.9
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.6+0.15+1.04%-23.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
26W0714.4500%-24.6
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
26W0614.45-0.15-1.03%-24.6
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W0514.6+0.1+0.69%-24
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W0414.5+0.05+0.35%-24.6
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
26W0314.4500%-25
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
26W0214.45-0.05-0.34%-25.1
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
26W0114.5-0.15-1.02%-24.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
25W5214.65-0.1-0.68%-24.2
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25W5114.7500%-23.8
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
25W5014.75-0.15-1.01%-23.9
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
25W4914.9+0.05+0.34%-23.2
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25W4814.8500%-23.6
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W4714.85-0.2-1.33%-23.7
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W4615.05-0.1-0.66%-22.7
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W4515.15+0.1+0.66%-22.3
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W4415.05-0.2-1.31%-22.9
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W4315.25+0.1+0.66%-21.9
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.15-0.05-0.33%-22.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
25W4115.200%-22.3
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W4015.2-0.2-1.3%-22.4
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
25W3915.4-0.1-0.65%-21.4
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W3815.500%-21
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
25W3715.5-0.1-0.64%-21.1
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
25W3615.600%-20.7
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
25W3515.6-0.05-0.32%-20.7
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
25W3415.65+0.05+0.32%-20.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
25W3315.6-0.05-0.32%-20.9
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
25W3215.65-0.15-0.95%-20.7
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W3115.8+0.2+1.28%-20
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
25W3015.6-0.6-3.7%-21.1
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W2916.2+0.05+0.31%-18.2
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W2816.15-0.2-1.22%-18.6
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
25W2716.35+0.2+1.24%-17.7
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25W2616.15+0.65+4.19%-18.8
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W2515.5-0.4-2.52%-22.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.900%-20.2
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W2315.9-0.55-3.34%-20.3
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
25W2216.45-0.4-2.37%-17.7
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W2116.85-0.15-0.88%-15.8
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W201700%-15.1
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W1917+0.2+1.19%-15.2
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
25W1816.8+0.7+4.35%-16.2
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
25W1716.1-0.1-0.62%-19.8
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
25W1616.2-0.4-2.41%-19.3
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
25W1516.6-1.05-5.95%-17.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W1417.65-0.05-0.28%-12.2
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W1317.7-0.2-1.12%-11.9
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
25W1217.9-0.2-1.1%-11
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W1118.100%-10.1
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W1018.100%-10.1
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
25W0918.1-0.05-0.28%-10.2
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
25W0818.15+0.1+0.55%-10
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
25W0718.05+0.1+0.56%-10.6
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.95+0.1+0.56%-11.2
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W0417.85+0.25+1.42%-11.8
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W0317.6+0.05+0.28%-13.1
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
25W0217.55-0.3-1.68%-13.5
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25W0117.85-0.1-0.56%-12.1
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
24W5217.95+0.2+1.13%-11.8
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
24W5117.75-0.2-1.11%-12.8
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24W5017.95-0.35-1.91%-12
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W4918.300%-10.4
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
24W4818.3+0.15+0.83%-10.5
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
24W4718.15+0.15+0.83%-11.3
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W4618+0.05+0.28%-12.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W4517.95+0.05+0.28%-12.6
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W4417.9-0.1-0.56%-12.9
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W4318-0.1-0.55%-12.6
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24W4218.1-0.1-0.55%-12.2
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
24W4118.2-0.25-1.36%-11.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W4018.45+0.15+0.82%-10.8
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.3+0.2+1.1%-11.6
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W3818.1-0.05-0.28%-12.7
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W3718.15+0.2+1.11%-12.6
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
24W3617.95-0.5-2.71%-13.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W3518.45+0.1+0.54%-11.5
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
24W3418.35+0.15+0.82%-12.1
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
24W3318.2+0.05+0.28%-13
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
24W3218.15-0.05-0.27%-13.4
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24W3118.2-0.1-0.55%-13.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W3018.3-0.2-1.08%-13.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W2918.500%-12.4
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W2818.5-0.25-1.33%-12.6
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
24W2718.7500%-11.6
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24W2618.75-0.15-0.79%-11.9
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W2518.9+0.1+0.53%-11.4
12.79
14.92
17.06
19.19
21.32
23.45
25.59
27.72
29.85
24W2418.800%-12
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W2318.8-0.1-0.53%-12.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W2218.9+0.35+1.89%-11.8
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.55-0.6-3.13%-13.6
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
24W2019.15+0.25+1.32%-10.9
12.9
15.05
17.2
19.35
21.5
23.65
25.81
27.96
30.11
24W1918.9-0.1-0.53%-12.2
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
24W1819+0.35+1.88%-11.9
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24W1718.65+0.25+1.36%-13.6
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
24W1618.4-0.4-2.13%-14.8
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W1518.8-0.05-0.27%-13.1
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
24W1418.85-0.05-0.26%-12.9
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24W1318.9+0.2+1.07%-12.8
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W1218.7-0.25-1.32%-13.8
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
24W1118.95+0.05+0.26%-12.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W1018.9-0.15-0.79%-13
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
24W0919.05+0.2+1.06%-12.3
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W0818.85+0.2+1.07%-13.3
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W0718.65+0.05+0.27%-14.2
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
24W0618.6-0.15-0.8%-14.5
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
24W0518.75-0.1-0.53%-13.9
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
24W0418.85+0.4+2.17%-13.5
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.45-0.4-2.12%-15.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W0218.85-0.15-0.79%-13.6
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24W0119-0.05-0.26%-13
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23W5219.0500%-12.8
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
23W5119.05-0.1-0.52%-12.8
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
23W5019.15-0.2-1.03%-12.4
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
23W4919.35-0.1-0.51%-11.5
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
23W4819.45+0.15+0.78%-11.1
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
23W4719.3+0.1+0.52%-11.8
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
23W4619.2+0.5+2.67%-12.3
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
23W4518.7+0.1+0.54%-14.5
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W4418.600%-15
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
23W4318.6-0.05-0.27%-15
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W4218.65+0.1+0.54%-14.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W4118.5500%-15.4
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
23W4018.55+0.1+0.54%-15.4
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
23W3918.4500%-15.9
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
23W3818.45-0.35-1.86%-16
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.8+0.05+0.27%-14.4
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
23W3618.75-0.25-1.32%-14.7
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23W351900%-13.7
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
23W3419-0.1-0.52%-13.7
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
23W3319.1-0.3-1.55%-13.4
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
23W3219.4-0.3-1.52%-12.1
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
23W3119.7-0.25-1.25%-10.8
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
23W3019.95+0.3+1.53%-9.71
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
23W2919.65-0.15-0.76%-11.1
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W2819.8-0.15-0.75%-10.5
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
23W2719.95-0.35-1.72%-9.89
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
23W2620.300%-8.38
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
23W2520.300%-8.45
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W2420.3-0.1-0.49%-8.5
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
23W2320.4-0.1-0.49%-8.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W2220.5-0.05-0.24%-7.69
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W2120.55+0.15+0.74%-7.5
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
23W2020.4+0.3+1.49%-8.22
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1920.100%-9.61
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23W1820.1+0.05+0.25%-9.67
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W1720.05+0.1+0.5%-9.96
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23W1619.95-0.2-0.99%-10.5
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
23W1520.15+0.2+1%-9.64
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W1419.95-0.05-0.25%-10.6
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W1320-0.05-0.25%-10.4
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W1220.05-0.05-0.25%-10.2
13.4
15.63
17.87
20.1
22.34
24.57
26.8
29.04
31.27
23W1120.1-0.65-3.13%-10
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
23W1020.75-0.25-1.19%-7.18
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
23W0921+0.4+1.94%-6.07
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
23W0820.6-0.05-0.24%-7.87
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
23W0720.65+0.4+1.98%-7.7
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
23W0620.25+0.75+3.85%-9.53
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W0519.5+0.55+2.9%-12.9
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W0318.95+0.1+0.53%-15.4
13.44
15.68
17.92
20.16
22.41
24.65
26.89
29.13
31.37
23W0218.85-0.15-0.79%-15.9
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W0119-0.05-0.26%-15.3
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5319.0500%-15.1
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
22W5219.05-0.1-0.52%-15.1
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
22W5119.15+0.2+1.06%-14.6
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W5018.95-0.2-1.04%-15.5
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W4919.1500%-14.6
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W4819.15+0.4+2.13%-14.6
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W4718.7500%-16.4
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
22W4618.75+0.4+2.18%-16.4
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
22W4518.35+0.05+0.27%-18.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W4418.3+0.3+1.67%-18.5
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
22W4318-0.65-3.49%-19.9
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
22W4218.65-0.8-4.11%-17
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22W4119.45-0.15-0.77%-13.4
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22W4019.6-0.25-1.26%-12.7
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
22W3919.85-0.15-0.75%-11.6
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
22W3820-0.2-0.99%-10.9
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
22W3720.200%-10
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W3620.2-0.15-0.74%-10
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3520.35+0.4+2.01%-9.32
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
22W3419.95+0.05+0.25%-11.1
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W3319.9+0.15+0.76%-11.3
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
22W3219.75-0.55-2.71%-11.9
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
22W3120.3-0.2-0.98%-9.45
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
22W3020.5+0.15+0.74%-8.53
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W2920.3500%-9.18
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22W2820.35+0.15+0.74%-9.15
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W2720.2-0.2-0.98%-9.8
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W2620.4+0.1+0.49%-8.88
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
22W2520.3-0.5-2.4%-9.31
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
22W2420.8-0.25-1.19%-7.06
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
22W2321.05+0.2+0.96%-5.91
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
22W2220.85+0.2+0.97%-6.77
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
22W2120.65-0.05-0.24%-7.64
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
22W2020.7-1.45-6.55%-7.38
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22W1922.15-0.35-1.56%-0.85
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
22W1822.5+0.15+0.67%+0.79
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1722.35-0.1-0.45%+0.2
13.38
15.61
17.84
20.07
22.31
24.54
26.77
29
31.23
22W1622.45+1.1+5.15%+0.73
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22W1521.3500%-4.14
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
22W1421.35-0.2-0.93%-4.1
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W1321.55-0.3-1.37%-3.16
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22W1221.85+0.3+1.39%-1.76
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
22W1121.55-0.3-1.37%-3.06
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
22W1021.85+0.25+1.16%-1.67
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
22W0921.6-0.35-1.59%-2.74
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22W0821.95+0.05+0.23%-1.14
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W0721.9+0.5+2.34%-1.33
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
22W0521.4-0.5-2.28%-3.52
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
22W0421.9-0.05-0.23%-1.21
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W0321.95-0.1-0.45%-0.92
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22W0222.05-0.2-0.9%-0.39
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W0122.25+0.35+1.6%+0.6
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
21W5221.9-0.15-0.68%-0.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
21W5122.05-0.15-0.68%-0.15
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.200%+0.6
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.9
21W4922.2+0.2+0.91%+0.67
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
21W4822-0.2-0.9%-0.16
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
21W4722.2-0.55-2.42%+0.82
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
21W4622.75+0.25+1.11%+3.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8