≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 乖離率河流圖(周)

1110 東泥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.45-0.25-1.73%5.54%1414.713.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
442625.8萬2371.86張/筆14.170.8522.541.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119177.6萬155768張/筆14.91-0.7 (-4.62%)

連續漲跌: 連2跌  ( -0.95元 / -6.27%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

1110 東泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4514.2-0.8-5.33%-23.4
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W4415+0.6+4.17%-19.2
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
26W4314.4-0.3-2.04%-22.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W4214.7+0.25+1.73%-21.1
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W4114.45+0.1+0.7%-22.5
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
26W4014.35-0.4-2.71%-23.1
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
26W3914.75-0.75-4.84%-21.1
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W3815.5-0.35-2.21%-17.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W3715.85-0.45-2.76%-15.3
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
26W3616.3+0.35+2.19%-12.9
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
26W3515.95-0.15-0.93%-14.8
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
26W3416.1+0.15+0.94%-14
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
26W3315.95+0.05+0.31%-14.8
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26W3215.9-0.25-1.55%-15.1
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26W3116.15+0.2+1.25%-13.8
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
26W3015.95+0.25+1.59%-14.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
26W2915.7+0.1+0.64%-16.2
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
26W2815.6-0.35-2.19%-16.8
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.95+1.05+7.05%-14.9
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
26W2614.9-0.65-4.18%-20.5
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
26W2515.55+0.1+0.65%-17.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W2415.45-0.55-3.44%-17.6
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W2316+1.4+9.59%-14.7
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26W2214.6+0.4+2.82%-22.1
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26W2114.200%-24.3
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W2014.2-0.8-5.33%-24.4
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W1915-0.4-2.6%-20.2
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26W1815.4+0.45+3.01%-18.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W1714.95-0.9-5.68%-20.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W1615.85+0.65+4.28%-15.7
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26W1515.2+0.8+5.56%-19.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26W1414.4-0.95-6.19%-23.5
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
26W1315.35+0.25+1.66%-18.4
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
26W1215.1-0.75-4.73%-19.8
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W1115.85-0.15-0.94%-15.8
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
26W1016-0.7-4.19%-15
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0916.7+0.3+1.83%-11.3
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W0716.4+0.25+1.55%-12.9
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
26W0616.15-0.1-0.62%-14.3
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
26W0516.25+0.05+0.31%-13.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
26W0416.2-0.3-1.82%-14.1
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
26W0316.5+0.05+0.3%-12.5
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
26W0216.45+0.15+0.92%-12.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26W0116.3-0.25-1.51%-13.6
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
25W5216.55+0.05+0.3%-12.3
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
25W5116.5+0.2+1.23%-12.6
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
25W5016.3-0.3-1.81%-13.7
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W4916.6-0.05-0.3%-12.1
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25W4816.65+0.2+1.22%-11.9
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
25W4716.45-0.55-3.24%-12.9
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W4617+0.5+3.03%-10
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
25W4516.5-0.1-0.6%-12.7
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W4416.600%-12.1
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
25W4316.6+0.05+0.3%-12.1
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4216.55-0.85-4.89%-12.4
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W4117.4+0.55+3.26%-7.9
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W4016.8500%-10.8
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
25W3916.85-0.2-1.17%-10.8
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
25W3817.05-0.7-3.94%-9.71
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W3717.75+0.4+2.31%-5.99
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
25W3617.35+0.1+0.58%-8.08
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W3517.25-0.15-0.86%-8.59
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W3417.4-0.5-2.79%-7.77
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25W3317.9-0.35-1.92%-5.1
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W3218.25+0.5+2.82%-3.22
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
25W3117.75-0.25-1.39%-5.83
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W301800%-4.48
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
25W2918-0.2-1.1%-4.45
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W2818.2-1.4-7.14%-3.35
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W2719.6-0.2-1.01%+4.13
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25W2619.8+0.6+3.13%+5.26
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
25W2519.2-0.45-2.29%+2.14
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.65-0.85-4.15%+4.59
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
25W2320.5+0.3+1.49%+9.21
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
25W2220.2-0.45-2.18%+7.72
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
25W2120.65+0.95+4.82%+10.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W2019.7+0.35+1.81%+5.24
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
25W1919.35+0.05+0.26%+3.46
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W1819.3+1.7+9.66%+3.26
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W1717.6-0.05-0.28%-5.76
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W1617.65+0.5+2.92%-5.46
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W1517.15-1.65-8.78%-8.11
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W1418.8+0.8+4.44%+0.78
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W1318-0.35-1.91%-3.45
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
25W1218.35-2.1-10.3%-1.54
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W1120.45-0.05-0.24%+9.77
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
25W1020.5+0.45+2.24%+10.1
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
25W0920.05-0.35-1.72%+7.79
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W0820.4+0.45+2.26%+9.74
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W0719.95+0.55+2.84%+7.39
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.4-0.7-3.48%+4.49
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W0420.1+0.35+1.77%+8.31
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25W0319.75-0.1-0.5%+6.49
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25W0219.85-0.6-2.93%+7.08
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
25W0120.4500%+10.4
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
24W5220.45+0.45+2.25%+10.5
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
24W5120-1.2-5.66%+8.1
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W5021.2+0.15+0.71%+14.7
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W4921.05-0.25-1.17%+13.9
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W4821.3+0.1+0.47%+15.4
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
24W4721.2+0.2+0.95%+15
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
24W4621-0.75-3.45%+14
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W4521.75+0.3+1.4%+18.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W4421.45-0.45-2.05%+16.6
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W4321.9-0.35-1.57%+19.2
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W4222.25+0.5+2.3%+21.2
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W4121.75-0.15-0.68%+18.6
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W4021.9-0.05-0.23%+19.6
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3921.95+0.2+0.92%+20
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W3821.75-0.5-2.25%+19
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
24W3722.25-0.25-1.11%+21.9
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
24W3622.5-0.2-0.88%+23.4
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W3522.7-0.15-0.66%+24.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W3422.85+0.35+1.56%+25.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W3322.5-0.1-0.44%+23.9
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W3222.6-1-4.24%+24.6
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
24W3123.6+0.4+1.72%+30.2
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
24W3023.2+0.7+3.11%+28.2
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W2922.500%+24.5
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24W2822.5+1.05+4.9%+24.7
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
24W2721.45+0.35+1.66%+19
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W2621.1+0.25+1.2%+17.2
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
24W2520.85-0.9-4.14%+15.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
24W2421.75-2.5-10.3%+21
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
24W2324.25+3.55+17.1%+35.1
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W2220.7+1.15+5.88%+15.5
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2119.55-0.6-2.98%+9.21
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W2020.15+0.25+1.26%+12.6
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
24W1919.9-0.85-4.1%+11.3
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W1820.75+0.55+2.72%+16.2
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
24W1720.2+1.6+8.6%+13.2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
24W1618.6+0.4+2.2%+4.34
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24W1518.2+0.2+1.11%+2.15
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
24W1418+0.15+0.84%+1.06
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W1317.85-0.1-0.56%+0.25
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
24W1217.95+0.1+0.56%+0.85
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W1117.85-0.15-0.83%+0.32
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W1018+0.15+0.84%+1.2
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W0917.85-0.25-1.38%+0.39
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24W0818.1+0.1+0.56%+1.84
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W0718-0.3-1.64%+1.31
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24W0618.3-0.25-1.35%+3.05
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
24W0518.55+0.25+1.37%+4.53
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W0418.3-0.15-0.81%+3.18
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.45-0.45-2.38%+4.07
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
24W0218.9+0.1+0.53%+6.64
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W0118.800%+6.16
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W5218.8-0.05-0.27%+6.27
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W5118.85-0.1-0.53%+6.66
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
23W5018.95-0.05-0.26%+7.35
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W491900%+7.74
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23W4819+0.2+1.06%+7.86
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
23W4718.8+0.2+1.08%+6.85
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
23W4618.6+0.2+1.09%+5.83
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W4518.4+0.05+0.27%+4.8
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
23W4418.35+0.35+1.94%+4.62
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
23W4318-0.15-0.83%+2.72
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W4218.15-0.95-4.97%+3.67
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W4119.1+0.3+1.6%+9.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W4018.8+0.05+0.27%+7.6
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
23W3918.75-0.15-0.79%+7.43
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W3818.9-0.15-0.79%+8.41
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3719.05+0.25+1.33%+9.39
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W3618.8-0.55-2.84%+8.07
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
23W3519.35+0.25+1.31%+11.4
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W3419.1+0.5+2.69%+10
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
23W3318.6-0.9-4.62%+7.29
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
23W3219.5-0.35-1.76%+12.6
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
23W3119.85-0.15-0.75%+14.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W3020+0.35+1.78%+15.8
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W2919.65+0.3+1.55%+13.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W2819.35+0.75+4.03%+12.3
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
23W2718.6-0.65-3.38%+8.07
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W2619.25+0.1+0.52%+12
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W2519.15+0.15+0.79%+11.5
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W2419-0.35-1.81%+10.8
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23W2319.35+0.85+4.59%+12.9
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
23W2218.5-0.6-3.14%+8.11
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
23W2119.1-0.6-3.05%+11.7
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
23W2019.7+0.9+4.79%+15.4
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1918.8+0.1+0.53%+10.2
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W1818.7+0.35+1.91%+9.78
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W1718.35+0.1+0.55%+7.84
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W1618.25-0.1-0.54%+7.36
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W1518.35+0.7+3.97%+8.05
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
23W1417.65+0.1+0.57%+4.04
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23W1317.55-0.15-0.85%+3.53
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W1217.7-0.1-0.56%+4.5
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W1117.800%+5.18
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
23W1017.8-0.1-0.56%+5.28
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W0917.900%+5.96
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23W0817.900%+6.06
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
23W0717.900%+6.15
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
23W0617.9-0.05-0.28%+6.24
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W0517.95+0.05+0.28%+6.63
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23W0317.9-0.25-1.38%+6.42
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
23W0218.15-0.1-0.55%+7.99
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W0118.25-0.45-2.41%+8.67
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318.7+1+5.65%+11.5
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W5217.7+0.35+2.02%+5.62
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
22W5117.35-0.35-1.98%+3.62
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
22W5017.7-0.2-1.12%+5.79
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.42
22W4917.9+0.1+0.56%+7.07
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
22W4817.8-0.15-0.84%+6.56
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
22W4717.95-0.35-1.91%+7.55
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
22W4618.3+0.5+2.81%+9.74
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W4517.8+0.05+0.28%+6.83
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22W4417.75+0.9+5.34%+6.6
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W4316.85-0.5-2.88%+1.26
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
22W4217.35-0.3-1.7%+4.31
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22W4117.65+0.05+0.28%+6.17
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W4017.6-0.75-4.09%+5.93
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
22W3918.35-0.2-1.08%+10.5
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
22W3818.55+0.2+1.09%+11.8
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W3718.35-0.1-0.54%+10.7
9.946
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
22W3618.45-0.35-1.86%+11.4
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.8+0.8+4.44%+13.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W341800%+8.85
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W3318+0.05+0.28%+8.92
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W3217.95-0.05-0.28%+8.69
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
22W3118-0.25-1.37%+9.07
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
22W3018.25+0.55+3.11%+10.7
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W2917.7-1.15-6.1%+7.39
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
22W2818.85-0.5-2.58%+14.4
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
22W2719.35-0.65-3.25%+17.6
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
22W2620+0.95+4.99%+21.6
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
22W2519.05-0.7-3.54%+16
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
22W2419.75-0.25-1.25%+20.3
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
22W2320-0.4-1.96%+21.9
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W2220.4+0.1+0.49%+24.5
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W2120.3+0.2+1%+24
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.92
22W2020.1-0.35-1.71%+22.9
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W1920.45+0.65+3.28%+25.2
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W1819.8-0.8-3.88%+21.3
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.6+0.35+1.73%+26.3
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W1620.25-0.7-3.34%+24.3
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W1520.95+0.1+0.48%+28.7
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22W1420.85-1.15-5.23%+28.2
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
22W1322+1.5+7.32%+35.5
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
22W1220.5+0.55+2.76%+26.4
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
22W1119.9500%+23.1
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W1019.95+0.95+5%+23.3
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
22W0919-0.2-1.04%+17.5
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W0819.2-0.1-0.52%+18.8
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
22W0719.3+0.25+1.31%+19.6
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W0519.05-0.65-3.3%+18.1
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
22W0419.7-0.15-0.76%+22.2
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W0319.85-0.05-0.25%+23.3
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W0219.9-0.35-1.73%+23.7
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22W0120.25+0.25+1.25%+26
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
21W5220-0.2-0.99%+24.6
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
21W5120.2+0.55+2.8%+26
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.65+0.2+1.03%+22.7
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
21W4919.45-0.35-1.77%+21.6
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
21W4819.8-1.7-7.91%+23.9
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
21W4721.5+1.05+5.13%+34.7
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
21W4620.45+2+10.8%+28.3
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31