≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 乖離率河流圖(周)

1109 信大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.8500%6.23%12.813.512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
607793.8萬2712.24張/筆13.080.5318.36-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213274.8萬1301.64張/筆12.890 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

1109 信大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.85-0.15-1.15%-26
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
26W4413-0.05-0.38%-25.3
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
26W4313.05-0.1-0.76%-25.2
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
26W4213.1500%-24.7
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26W4113.15-0.1-0.75%-24.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W4013.25-0.05-0.38%-24.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W3913.3-0.1-0.75%-24.4
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
26W3813.4+0.05+0.37%-23.9
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
26W3713.35-0.15-1.11%-24.3
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
26W3613.500%-23.6
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
26W3513.5-0.05-0.37%-23.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W3413.5500%-23.6
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
26W3313.55+0.05+0.37%-23.8
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
26W3213.5-0.3-2.17%-24.3
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
26W3113.800%-22.8
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
26W3013.800%-23
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W2913.8-0.9-6.12%-23.2
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
26W2814.700%-18.4
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714.7+0.1+0.68%-18.6
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
26W2614.6-0.05-0.34%-19.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W2514.65-0.05-0.34%-19.3
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
26W2414.7-0.15-1.01%-19.2
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
26W2314.85+0.25+1.71%-18.6
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W2214.6+0.05+0.34%-20.1
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
26W2114.55-0.3-2.02%-20.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
26W2014.85-0.55-3.57%-19.2
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
26W1915.4-0.05-0.32%-16.4
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.8
26W1815.45+0.05+0.32%-16.4
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
26W1715.4-0.1-0.65%-16.8
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
26W1615.5+0.1+0.65%-16.4
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
26W1515.4+0.15+0.98%-17.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
26W1415.25+0.05+0.33%-18
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W1315.2-0.1-0.65%-18.3
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W1215.3-0.05-0.33%-17.9
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W1115.35-0.15-0.97%-17.7
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
26W1015.5-0.35-2.21%-16.9
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.85+0.4+2.59%-15.1
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
26W0715.45+0.05+0.32%-17.3
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
26W0615.4-0.05-0.32%-17.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W0515.45+0.05+0.32%-17.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
26W0415.4-0.15-0.96%-17.7
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
26W0315.55+0.15+0.97%-17
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
26W0215.4-0.05-0.32%-17.9
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
26W0115.45-0.1-0.64%-17.7
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
25W5215.55-0.05-0.32%-17.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
25W5115.6+0.05+0.32%-17.1
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
25W5015.55-0.1-0.64%-17.4
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W4915.6500%-17
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W4815.65+0.2+1.29%-17
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W4715.45-0.3-1.9%-18.2
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W4615.75+0.3+1.94%-16.6
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W4515.45-0.05-0.32%-18.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W4415.5-0.2-1.27%-18.1
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
25W4315.7+0.15+0.96%-17.1
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.55-0.15-0.96%-17.9
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W4115.700%-17.2
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
25W4015.7+0.05+0.32%-17.3
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
25W3915.65-0.15-0.95%-17.6
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
25W3815.800%-16.9
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
25W3715.8-0.2-1.25%-16.9
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
25W3616+0.25+1.59%-15.9
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W3515.75+0.05+0.32%-17.2
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W3415.7-0.45-2.79%-17.5
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W3316.15+0.15+0.94%-15.2
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25W3216-0.2-1.23%-16
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
25W3116.2+0.25+1.57%-15
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W3015.95+0.05+0.31%-16.3
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
25W2915.9-0.8-4.79%-16.6
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25W2816.7-0.2-1.18%-12.4
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25W2716.900%-11.4
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
25W2616.9+0.2+1.2%-11.4
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
25W2516.7-0.15-0.89%-12.5
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2416.85-0.2-1.17%-11.7
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W2317.05-0.3-1.73%-10.7
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
25W2217.35+0.1+0.58%-9.13
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
25W2117.2500%-9.66
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
25W2017.2500%-9.67
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
25W1917.25+0.3+1.77%-9.65
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
25W1816.95+0.65+3.99%-11.2
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W1716.3-0.35-2.1%-14.6
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W1616.65+0.2+1.22%-12.8
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W1516.45-1.1-6.27%-13.8
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
25W1417.55-0.1-0.57%-8.01
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
25W1317.65-0.2-1.12%-7.44
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W1217.8500%-6.39
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.7
25W1117.85-0.05-0.28%-6.37
11.44
13.35
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W1017.9-0.05-0.28%-6.1
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W0917.95+0.1+0.56%-5.83
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
25W0817.85+0.1+0.56%-6.35
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
25W0717.75+0.45+2.6%-6.89
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.3-0.1-0.57%-9.29
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
25W0417.4+0.15+0.87%-8.81
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
25W0317.25+0.2+1.17%-9.64
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W0217.05-0.5-2.85%-10.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
25W0117.55-0.35-1.96%-8.17
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
24W5217.900%-6.36
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24W5117.9-0.45-2.45%-6.39
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
24W5018.35-0.15-0.81%-4.04
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W4918.5+0.15+0.82%-3.26
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W4818.35-0.1-0.54%-4.06
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W4718.45+0.15+0.82%-3.55
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
24W4618.3-0.35-1.88%-4.34
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W4518.65+0.05+0.27%-2.51
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W4418.6+0.1+0.54%-2.77
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W4318.5+0.1+0.54%-3.29
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
24W4218.4-0.05-0.27%-3.79
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W4118.45-0.2-1.07%-3.51
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
24W4018.65-0.15-0.8%-2.45
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.8+0.2+1.08%-1.64
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
24W3818.6+0.15+0.81%-2.67
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W3718.45+0.25+1.37%-3.41
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W3618.2-0.15-0.82%-4.68
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
24W3518.35-0.05-0.27%-3.86
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
24W3418.4+0.2+1.1%-3.55
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W3318.2+0.7+4%-4.57
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
24W3217.5-0.5-2.78%-8.22
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.7
24W3118-0.05-0.28%-5.6
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.7
24W3018.05-0.25-1.37%-5.34
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
24W2918.3-1.45-7.34%-4.05
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
24W2819.75-0.15-0.75%+3.52
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
24W2719.9+0.2+1.02%+4.32
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W2619.7+0.15+0.77%+3.29
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
24W2519.55+0.05+0.26%+2.53
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
24W2419.5+0.1+0.52%+2.29
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
24W2319.4-0.1-0.51%+1.79
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
24W2219.5+0.1+0.52%+2.32
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2119.4-0.6-3%+1.82
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W2020-0.25-1.23%+4.99
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W1920.25-0.45-2.17%+6.35
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
24W1820.7+1.35+6.98%+8.8
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
24W1719.35+0.2+1.04%+1.79
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W1619.15-0.2-1.03%+0.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W1519.35-0.1-0.51%+1.91
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W1419.45+0.25+1.3%+2.54
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W1319.2+0.25+1.32%+1.33
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W1218.95+0.3+1.61%+0.12
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
24W1118.65+1.05+5.97%-1.36
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W1017.6-0.2-1.12%-6.83
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W0917.8+0.1+0.56%-5.7
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W0817.7+0.05+0.28%-6.16
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W0717.65-0.1-0.56%-6.35
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W0617.7500%-5.75
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W0517.75-0.1-0.56%-5.67
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24W0417.85+0.1+0.56%-5.07
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.75-0.3-1.66%-5.52
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
24W0218.05-0.1-0.55%-3.84
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
24W0118.15-0.1-0.55%-3.23
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
23W5218.25+0.05+0.27%-2.61
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
23W5118.2+0.05+0.28%-2.81
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W5018.1500%-3.01
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
23W4918.1500%-2.95
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W4818.15+0.2+1.11%-2.88
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W4717.95+0.05+0.28%-3.86
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W4617.9+0.2+1.13%-4.03
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
23W4517.700%-5
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
23W4417.7+0.15+0.85%-4.94
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W4317.55+0.05+0.29%-5.69
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W4217.5-0.2-1.13%-5.92
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4117.7-0.1-0.56%-4.79
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W4017.8+0.05+0.28%-4.2
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
23W3917.75-0.1-0.56%-4.42
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
23W3817.85-0.25-1.38%-3.85
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.1+0.15+0.84%-2.47
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
23W3617.95-0.25-1.37%-3.21
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
23W3518.2+0.1+0.55%-1.81
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W3418.1+0.1+0.56%-2.3
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W3318+0.2+1.12%-2.8
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
23W3217.8+0.5+2.89%-3.83
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W3117.3+0.05+0.29%-6.48
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W3017.25-0.05-0.29%-6.72
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W2917.300%-6.41
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
23W2817.3-0.85-4.68%-6.38
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23W2718.15-0.35-1.89%-1.75
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W2618.5-0.2-1.07%+0.23
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
23W2518.7+0.1+0.54%+1.41
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
23W2418.6-0.1-0.53%+0.96
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W2318.7+0.25+1.36%+1.6
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
23W2218.45-0.15-0.81%+0.34
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W2118.6+0.1+0.54%+1.25
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W2018.5+0.8+4.52%+0.81
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.7-0.2-1.12%-3.45
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W1817.9+0.1+0.56%-2.28
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
23W1717.8+0.3+1.71%-2.75
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W1617.5-0.1-0.57%-4.31
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
23W1517.6+0.45+2.62%-3.69
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W1417.15+0.1+0.59%-6.08
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W1317.05-0.05-0.29%-6.57
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W1217.1+0.05+0.29%-6.24
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W1117.05+0.15+0.89%-6.46
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
23W1016.9-0.05-0.29%-7.22
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
23W0916.95-0.15-0.88%-6.88
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W0817.1+0.55+3.32%-5.99
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W0716.55+0.25+1.53%-8.95
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
23W0616.3-0.3-1.81%-10.3
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
23W0516.6+0.35+2.15%-8.59
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
23W0316.25+0.3+1.88%-10.5
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W0215.95+0.2+1.27%-12.1
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
23W0115.75+0.1+0.64%-13.1
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.65-0.05-0.32%-13.6
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W5215.7-0.15-0.95%-13.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W5115.85-0.2-1.25%-12.4
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
22W5016.05-0.45-2.73%-11.2
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W4916.5+0.65+4.1%-8.63
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W4815.85+0.3+1.93%-12.2
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W4715.55+0.3+1.97%-13.8
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
22W4615.25+0.1+0.66%-15.4
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
22W4515.15-0.05-0.33%-15.9
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
22W4415.2+0.55+3.75%-15.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W4314.65-0.85-5.48%-18.5
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
22W4215.5-0.15-0.96%-13.8
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W4115.65+0.65+4.33%-12.9
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
22W4015-1.3-7.98%-16.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W3916.3-1.05-6.05%-9.11
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
22W3817.35-0.05-0.29%-3.15
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
22W3717.4-0.2-1.14%-2.74
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W3617.6-0.4-2.22%-1.47
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518+0.3+1.69%+0.93
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
22W3417.7-0.1-0.56%-0.59
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
22W3317.8-0.35-1.93%+0.13
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W3218.15-1.7-8.56%+2.27
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W3119.85-0.05-0.25%+12
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
22W3019.9+0.45+2.31%+12.6
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
22W2919.45-0.25-1.27%+10.2
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
22W2819.700%+11.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W2719.7-0.3-1.5%+12.1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W2620+0.2+1.01%+14
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W2519.8-0.2-1%+13.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W2420-0.05-0.25%+14.5
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W2320.05+0.05+0.25%+15.1
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W2220+0.4+2.04%+15
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
22W2119.6+0.1+0.51%+13
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22W2019.5-0.6-2.99%+12.6
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
22W1920.1-0.25-1.23%+16.3
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W1820.35-0.3-1.45%+18
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.65-0.25-1.2%+20.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W1620.9-0.25-1.18%+21.8
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
22W1521.15-0.35-1.63%+23.5
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W1421.5+0.95+4.62%+25.9
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
22W1320.55+0.25+1.23%+20.6
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W1220.3+0.45+2.27%+19.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W1119.85-0.25-1.24%+17.1
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
22W1020.1+0.3+1.52%+18.8
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
22W0919.8-0.3-1.49%+17.3
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
22W0820.100%+19.3
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
22W0720.1+0.2+1.01%+19.6
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W0519.9+0.05+0.25%+18.7
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.48
22W0419.85-0.15-0.75%+18.7
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
22W0320-0.2-0.99%+19.8
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
22W0220.2-0.6-2.88%+21.3
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
22W0120.8+0.6+2.97%+25.2
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
21W5220.2+0.2+1%+21.9
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
21W5120-0.1-0.5%+21
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.1+0.05+0.25%+21.9
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
21W4920.05-0.3-1.47%+21.8
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
21W4820.35-0.9-4.24%+24
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
21W4721.25+0.05+0.24%+29.8
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
21W4621.2+0.4+1.92%+29.8
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87