≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / 乖離率河流圖(周)

1108 幸福

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.75-0.05-0.47%4.19%10.610.910.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3501,447萬2076.52張/筆10.710.7915.51-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
251271.8萬1062.37張/筆10.820 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.47%)

財報評分: 最新47分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 上班族最有感福利曝光！調查：9成8高喊要自選 9成最愛福利「折現」 (Anue鉅亨 10/20 12:10)

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

1108 幸福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510.7-0.25-2.28%-22.9
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
26W4410.9500%-21.1
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
26W4310.95-0.1-0.9%-21.1
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
26W4211.05-0.05-0.45%-20.4
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
26W4111.1-0.05-0.45%-20.1
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W4011.15+0.1+0.9%-19.8
8.337
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
26W3911.05-0.1-0.9%-20.5
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
26W3811.15-0.05-0.45%-19.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3711.2-0.45-3.86%-19.4
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
26W3611.65-0.1-0.85%-16.2
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
26W3511.75-0.05-0.42%-15.5
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
26W3411.800%-15.2
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W3311.8-0.3-2.48%-15.2
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
26W3212.1+0.15+1.26%-13.1
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W3111.95-0.2-1.65%-14.2
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W3012.15-0.1-0.82%-12.8
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W2912.25-1.4-10.3%-12.1
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
26W2813.65-0.25-1.8%-2.14
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.9+0.2+1.46%-0.34
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W2613.7-0.2-1.44%-1.77
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W2513.9+0.1+0.72%-0.35
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W2413.800%-1.07
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W2313.8+0.1+0.73%-1.08
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W2213.7+0.15+1.11%-1.8
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W2113.55-0.3-2.17%-2.99
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26W2013.85-0.7-4.81%-0.93
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
26W1914.5500%+3.97
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
26W1814.5500%+3.93
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W1714.55-0.35-2.35%+3.96
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
26W1614.9+0.05+0.34%+6.51
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
26W1514.85+0.05+0.34%+6.23
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
26W1414.8-0.05-0.34%+5.93
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
26W1314.85-0.05-0.34%+6.37
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26W1214.9-0.3-1.97%+6.79
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W1115.2+0.1+0.66%+8.99
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
26W1015.1-0.2-1.31%+8.38
8.359
9.752
11.15
12.54
13.93
15.33
16.72
18.11
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.3+0.15+0.99%+9.95
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W0715.15+0.05+0.33%+9
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W0615.1+0.1+0.67%+8.78
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
26W0515-0.1-0.66%+8.17
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26W0415.100%+8.99
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
26W0315.1+0.2+1.34%+9.06
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
26W0214.900%+7.69
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26W0114.9-0.05-0.33%+7.78
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W5214.9500%+8.25
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
25W5114.9500%+8.34
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W5014.9500%+8.45
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
25W4914.95-0.1-0.66%+8.56
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
25W4815.05+0.1+0.67%+9.39
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
25W4714.95-0.15-0.99%+8.78
8.246
9.621
10.99
12.37
13.74
15.12
16.49
17.87
19.24
25W4615.1+0.1+0.67%+9.99
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
25W4515+0.05+0.33%+9.37
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W4414.95-0.05-0.33%+9.1
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W431500%+9.58
8.214
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215-0.1-0.66%+9.71
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
25W4115.1+0.05+0.33%+10.6
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
25W4015.0500%+10.3
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25W3915.0500%+10.4
8.177
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
25W3815.05-0.05-0.33%+10.5
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25W3715.1-0.3-1.95%+11
8.159
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3615.4+0.05+0.33%+13.4
8.148
9.505
10.86
12.22
13.58
14.94
16.3
17.65
19.01
25W3515.35-0.15-0.97%+13.2
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
25W3415.5+0.1+0.65%+14.5
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W3315.4+1.2+8.45%+13.9
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
25W3214.2+0.15+1.07%+5.24
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W3114.05-0.1-0.71%+4.25
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W3014.15-0.75-5.03%+5.12
8.077
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
25W2914.9+0.05+0.34%+10.8
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
25W2814.85-0.05-0.34%+10.6
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
25W2714.9+0.05+0.34%+11.1
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W2614.85+0.15+1.02%+10.9
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
25W2514.7-0.2-1.34%+9.99
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.9-0.15-1%+11.7
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
25W2315.05-0.2-1.31%+13
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
25W2215.2500%+14.7
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W2115.2500%+15
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W2015.25+0.3+2.01%+15.2
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25W1914.95+0.4+2.75%+13.2
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W1814.55+0.8+5.82%+10.4
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25W1713.7500%+4.6
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
25W1613.75-0.1-0.72%+4.82
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
25W1513.85-0.9-6.1%+5.82
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W1414.75-0.05-0.34%+13
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
25W1314.8-0.25-1.66%+13.6
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W1215.05-0.2-1.31%+15.8
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
25W1115.25+0.25+1.67%+17.6
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
25W1015-0.05-0.33%+15.9
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
25W0915.05+0.15+1.01%+16.6
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
25W0814.900%+15.6
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W0714.9+0.35+2.41%+15.9
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.55+0.1+0.69%+13.4
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
25W0414.45+0.15+1.05%+12.8
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W0314.3+0.15+1.06%+11.9
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W0214.15-0.15-1.05%+10.9
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W0114.3-0.15-1.04%+12.3
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
24W5214.45+0.1+0.7%+13.7
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
24W5114.35-0.25-1.71%+13.1
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
24W5014.6+0.1+0.69%+15.3
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W4914.5+0.05+0.35%+14.8
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
24W4814.45-0.1-0.69%+14.6
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W4714.55+0.05+0.34%+15.6
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
24W4614.5-0.05-0.34%+15.5
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
24W4514.55-0.2-1.36%+16.1
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
24W4414.75+0.2+1.37%+17.9
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
24W4314.5500%+16.6
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
24W4214.55+0.05+0.34%+16.9
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
24W4114.5-0.45-3.01%+16.7
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
24W4014.95-0.05-0.33%+20.6
7.437
8.676
9.916
11.15
12.39
13.63
14.87
16.11
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3915+0.15+1.01%+21.3
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
24W3814.85+0.25+1.71%+20.4
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
24W3714.6+0.05+0.34%+18.7
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
24W3614.55-0.65-4.28%+18.6
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
24W3515.2-1.05-6.46%+24.2
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
24W3416.25+0.2+1.25%+33.1
7.326
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
24W3316.05+0.15+0.94%+31.8
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
24W3215.9-0.3-1.85%+31
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
24W3116.2-0.05-0.31%+33.8
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
24W3016.25-0.15-0.91%+34.6
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
24W2916.4-0.2-1.2%+36.3
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
24W2816.6-0.4-2.35%+38.4
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
24W2717+0.25+1.49%+42.1
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
24W2616.75-0.15-0.89%+40.5
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W2516.900%+42.2
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
24W2416.900%+42.7
7.107
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
24W2316.9-0.05-0.29%+43.2
7.083
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
24W2216.95+0.3+1.8%+44
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.65-0.4-2.35%+42
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
24W2017.05-0.15-0.87%+45.8
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
24W1917.2+0.1+0.58%+47.6
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
24W1817.1+0.3+1.79%+47.2
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
24W1716.8+0.1+0.6%+45.1
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
24W1616.7+0.35+2.14%+44.7
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
24W1516.35+0.45+2.83%+42.1
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
24W1415.9+0.1+0.63%+38.6
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
24W1315.8+0.05+0.32%+38.1
6.863
8.007
9.15
10.29
11.44
12.58
13.73
14.87
16.01
24W1215.75-0.55-3.37%+38.1
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
24W1116.3+0.65+4.15%+43.3
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
24W1015.65-0.15-0.95%+38
6.803
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
24W0915.8+0.3+1.94%+39.7
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
24W0815.5+0.2+1.31%+37.5
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
24W0715.3+0.2+1.32%+36.1
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
24W0615.1-0.15-0.98%+34.7
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
24W0515.25-0.05-0.33%+36.4
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
24W0415.3+0.2+1.32%+37.2
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.1-0.4-2.58%+35.8
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
24W0215.5-0.3-1.9%+39.7
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
24W0115.800%+42.8
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
23W5215.8+0.1+0.64%+43.3
6.618
7.721
8.823
9.926
11.03
12.13
13.24
14.34
15.44
23W5115.7-0.35-2.18%+42.8
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
23W5016.05+0.95+6.29%+46.4
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
23W4915.1+0.1+0.67%+38.1
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
23W4815+0.1+0.67%+37.6
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W4714.9+0.1+0.68%+37.1
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
23W4614.8+0.5+3.5%+36.5
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
23W4514.3+0.4+2.88%+32.3
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
23W4413.9+0.25+1.83%+28.9
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
23W4313.65-0.05-0.36%+26.9
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
23W4213.7-0.5-3.52%+27.6
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
23W4114.2-0.05-0.35%+32.6
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
23W4014.25-0.15-1.04%+33.3
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
23W3914.4-0.15-1.03%+35
6.398
7.465
8.531
9.597
10.66
11.73
12.8
13.86
14.93
23W3814.55-0.45-3%+36.8
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W371500%+41.3
6.368
7.429
8.49
9.552
10.61
11.67
12.74
13.8
14.86
23W3615-0.15-0.99%+41.7
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
23W3515.15-1.15-7.06%+43.5
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
23W3416.3+0.15+0.93%+54.8
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
23W3316.15-1.05-6.1%+53.8
6.3
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
23W3217.2-1.55-8.27%+64.3
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
23W3118.75+1.4+8.07%+79.7
6.259
7.302
8.346
9.389
10.43
11.48
12.52
13.56
14.6
23W3017.35+0.75+4.52%+67
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
23W2916.6+0.05+0.3%+60.3
6.212
7.248
8.283
9.319
10.35
11.39
12.42
13.46
14.5
23W2816.55+0.45+2.8%+60.4
6.192
7.224
8.257
9.289
10.32
11.35
12.38
13.42
14.45
23W2716.1-0.9-5.29%+56.5
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
23W2617-0.05-0.29%+65.7
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
23W2517.05+0.45+2.71%+66.8
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
23W2416.6+0.4+2.47%+62.9
6.113
7.132
8.15
9.169
10.19
11.21
12.23
13.24
14.26
23W2316.2+1+6.58%+59.5
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
23W2215.2+0.1+0.66%+50.1
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
23W2115.1-0.15-0.98%+49.6
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
23W2015.25-0.25-1.61%+51.5
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.5-1.25-7.46%+54.4
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
23W1816.75+0.65+4.04%+67.4
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
23W1716.1+0.1+0.63%+61.5
5.983
6.98
7.977
8.975
9.972
10.97
11.97
12.96
13.96
23W1616-0.05-0.31%+61
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
23W1516.05+1.65+11.5%+62
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
23W1414.4+0.25+1.77%+45.8
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
23W1314.15+0.1+0.71%+43.6
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
23W1214.05+0.35+2.55%+42.9
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
23W1113.7+0.45+3.4%+39.7
5.885
6.866
7.847
8.827
9.808
10.79
11.77
12.75
13.73
23W1013.25-0.35-2.57%+35.4
5.872
6.851
7.83
8.809
9.787
10.77
11.74
12.72
13.7
23W0913.6-0.55-3.89%+39.2
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
23W0814.15+2.45+20.9%+45.2
5.848
6.822
7.797
8.772
9.746
10.72
11.7
12.67
13.64
23W0711.7+0.1+0.86%+20.3
5.835
6.807
7.779
8.752
9.724
10.7
11.67
12.64
13.61
23W0611.6+0.1+0.87%+19.4
5.827
6.798
7.77
8.741
9.712
10.68
11.65
12.63
13.6
23W0511.5+0.5+4.55%+18.6
5.82
6.79
7.76
8.73
9.701
10.67
11.64
12.61
13.58
23W0311-0.05-0.45%+13.5
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
23W0211.05+0.15+1.38%+14.2
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
23W0110.9+0.15+1.4%+12.7
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310.75-0.05-0.46%+11.3
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
22W5210.8-0.05-0.46%+11.9
5.79
6.755
7.721
8.686
9.651
10.62
11.58
12.55
13.51
22W5110.85+0.05+0.46%+12.5
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
22W5010.8-0.15-1.37%+12.1
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
22W4910.95+0.25+2.34%+13.8
5.774
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
22W4810.700%+11.3
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
22W4710.7-0.15-1.38%+11.4
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
22W4610.85+0.55+5.34%+13
5.76
6.72
7.68
8.64
9.599
10.56
11.52
12.48
13.44
22W4510.3+0.05+0.49%+7.39
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
22W4410.25+0.15+1.49%+6.94
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
22W4310.1-0.05-0.49%+5.44
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
22W4210.15-0.2-1.93%+6.02
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
22W4110.35+0.05+0.49%+8.17
5.741
6.698
7.655
8.611
9.568
10.53
11.48
12.44
13.4
22W4010.3-0.3-2.83%+7.72
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
22W3910.6-0.1-0.93%+10.9
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
22W3810.7+0.1+0.94%+12
5.73
6.685
7.64
8.594
9.549
10.5
11.46
12.41
13.37
22W3710.6-0.15-1.4%+11.1
5.725
6.679
7.634
8.588
9.542
10.5
11.45
12.4
13.36
22W3610.75-0.4-3.59%+12.7
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3511.15-0.4-3.46%+17
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
22W3411.55+0.45+4.05%+21.3
5.711
6.663
7.614
8.566
9.518
10.47
11.42
12.37
13.33
22W3311.1+0.35+3.26%+16.7
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
22W3210.75-0.05-0.46%+13.2
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
22W3110.8+0.2+1.89%+13.8
5.697
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
22W3010.6+0.1+0.95%+11.7
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
22W2910.5-0.15-1.41%+10.7
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
22W2810.65+0.15+1.43%+12.3
5.688
6.636
7.584
8.533
9.481
10.43
11.38
12.32
13.27
22W2710.5-0.3-2.78%+10.8
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
22W2610.8-0.15-1.37%+14
5.683
6.63
7.577
8.525
9.472
10.42
11.37
12.31
13.26
22W2510.95-0.15-1.35%+15.7
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
22W2411.1-0.05-0.45%+17.3
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
22W2311.1500%+17.9
5.674
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
22W2211.1500%+18
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
22W2111.15+0.2+1.83%+18.1
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
22W2010.95-0.55-4.78%+16
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
22W1911.5-0.2-1.71%+21.9
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
22W1811.7-0.15-1.27%+24.1
5.656
6.599
7.541
8.484
9.426
10.37
11.31
12.25
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1711.85-0.05-0.42%+25.8
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
22W1611.9+0.1+0.85%+26.4
5.647
6.588
7.53
8.471
9.412
10.35
11.29
12.24
13.18
22W1511.800%+25.5
5.643
6.583
7.524
8.464
9.404
10.34
11.29
12.23
13.17
22W1411.8-0.1-0.84%+25.6
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
22W1311.9+0.1+0.85%+26.7
5.634
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
22W1211.8+0.25+2.16%+25.8
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
22W1111.55+0.3+2.67%+23.2
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
22W1011.25+0.1+0.9%+20.1
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
22W0911.15-0.2-1.76%+19.1
5.619
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
22W0811.35-0.2-1.73%+21.2
5.617
6.553
7.49
8.426
9.362
10.3
11.23
12.17
13.11
22W0711.55+0.4+3.59%+23.5
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
22W0511.15-0.15-1.33%+19.3
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
22W0411.3-0.05-0.44%+21
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
22W0311.35-0.3-2.58%+21.7
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
22W0211.65-0.25-2.1%+25
5.592
6.524
7.456
8.389
9.321
10.25
11.18
12.12
13.05
22W0111.9+0.2+1.71%+27.8
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
21W5211.7-0.15-1.27%+25.8
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
21W5111.85+0.3+2.6%+27.6
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.55+0.05+0.43%+24.5
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
21W4911.5-0.05-0.43%+24
5.563
6.49
7.417
8.345
9.272
10.2
11.13
12.05
12.98
21W4811.55-0.4-3.35%+24.7
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
21W4711.95-0.25-2.05%+29.1
5.553
6.478
7.403
8.329
9.254
10.18
11.11
12.03
12.96
21W4612.200%+32
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94