≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 乖離率河流圖(周)

1104 環泥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1526.5-0.35-1.32%3.02%26.126.425.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9802,541萬6771.45張/筆25.940.739.650.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6451,723萬4231.52張/筆26.72-0.05 (-0.19%)

連續漲跌: 連4跌  ( -0.6元 / -2.24%)

財報評分: 最新60分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 環泥董事會通過內部稽核主管異動案 (公告訊息 11/03 15:11)

• 環泥董事會通過財務主管異動案 (公告訊息 11/03 15:10)

• 環泥董事會通過2026年第3季合併財務報告 (公告訊息 11/03 15:06)

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4526.15-0.6-2.24%-3.96
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
26W4426.75-0.25-0.93%-1.68
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26W4327-0.15-0.55%-0.68
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
26W4227.15+0.3+1.12%-0.04
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
26W4126.85+0.3+1.13%-1.06
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
26W4026.55-0.1-0.38%-2.09
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
26W3926.65-0.25-0.93%-1.64
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
26W3826.9-0.3-1.1%-0.64
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W3727.2-0.5-1.81%+0.55
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
26W3627.7+1.25+4.73%+2.5
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W3526.45-0.4-1.49%-2.06
16.2
18.9
21.6
24.3
27
29.71
32.41
35.11
37.81
26W3426.85+0.4+1.51%-0.52
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W3326.45-0.15-0.56%-1.95
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
26W3226.6-0.2-0.75%-1.35
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
26W3126.800%-0.55
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W3026.8+0.2+0.75%-0.51
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
26W2926.6-0.5-1.85%-1.2
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
26W2827.1-0.3-1.09%+0.71
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2727.4+0.85+3.2%+1.88
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
26W2626.55-2.55-8.76%-1.21
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
26W2529.1-0.1-0.34%+8.33
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
26W2429.2-0.2-0.68%+8.8
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
26W2329.4+1.95+7.1%+9.66
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
26W2227.45-0.1-0.36%+2.49
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
26W2127.55+0.2+0.73%+2.9
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
26W2027.35-0.95-3.36%+2.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.48
26W1928.3-0.05-0.18%+5.74
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
26W1828.35-0.25-0.87%+5.95
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
26W1728.6-0.75-2.56%+6.96
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
26W1629.35-0.15-0.51%+9.86
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
26W1529.5+0.15+0.51%+10.5
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
26W1429.35-0.35-1.18%+10.1
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
26W1329.7+0.5+1.71%+11.5
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W1229.2-0.8-2.67%+9.77
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W1130+1.1+3.81%+12.9
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
26W1028.9-1.15-3.83%+8.9
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.05+0.55+1.86%+13.4
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
26W0729.500%+11.4
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
26W0629.5-0.15-0.51%+11.6
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
26W0529.65-0.25-0.84%+12.3
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
26W0429.9-0.35-1.16%+13.3
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
26W0330.25+0.35+1.17%+14.8
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
26W0229.9+0.05+0.17%+13.6
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
26W0129.85-0.15-0.5%+13.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W5230-0.4-1.32%+14.2
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
25W5130.4+0.15+0.5%+15.8
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
25W5030.25-1.25-3.97%+15.4
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
25W4931.5+0.05+0.16%+20.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W4831.45+0.9+2.95%+20.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
25W4730.55-0.1-0.33%+17
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W4630.65+0.05+0.16%+17.6
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
25W4530.6-0.4-1.29%+17.6
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
25W4431-1.45-4.47%+19.3
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
25W4332.45+1.35+4.34%+25.1
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4231.1+0.9+2.98%+20.1
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W4130.2-0.2-0.66%+16.9
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
25W4030.4+0.25+0.83%+17.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W3930.15+0.35+1.17%+17
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
25W3829.8-1.2-3.87%+15.9
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
25W3731+1.85+6.35%+20.7
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
25W3629.15-0.4-1.35%+13.7
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
25W3529.55-0.25-0.84%+15.5
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W3429.8+1.95+7%+16.7
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
25W3327.85+1.05+3.92%+9.24
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W3226.8-0.05-0.19%+5.3
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25W3126.85-0.45-1.65%+5.64
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25W3027.3-0.45-1.62%+7.55
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
25W2927.75+0.2+0.73%+9.48
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25W2827.55-0.25-0.9%+8.85
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W2727.8-0.3-1.07%+10
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
25W2628.1-2.2-7.26%+11.4
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
25W2530.3+0.4+1.34%+20.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2429.9-0.35-1.16%+18.9
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W2330.25-0.65-2.1%+20.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W2230.9+0.4+1.31%+23.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W2130.5+1.05+3.57%+22
15
17.5
20
22.5
25
27.5
30
32.5
35
25W2029.45+0.15+0.51%+18
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W1929.3+1+3.53%+17.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W1828.3+0.7+2.54%+13.9
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
25W1727.6+0.15+0.55%+11.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
25W1627.45-0.15-0.54%+10.8
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
25W1527.6-2.05-6.91%+11.7
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
25W1429.65-0.15-0.5%+20.2
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
25W1329.8-0.3-1%+21.1
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
25W1230.1-0.15-0.5%+22.5
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25W1130.25+0.25+0.83%+23.4
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
25W1030-0.3-0.99%+22.6
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W0930.3+0.65+2.19%+24
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W0829.65+0.25+0.85%+21.6
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25W0729.4+0.95+3.34%+20.8
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.45-0.05-0.18%+17.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W0428.5+0.3+1.06%+17.5
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
25W0328.2+0.65+2.36%+16.4
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
25W0227.55-0.7-2.48%+13.9
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
25W0128.25-0.75-2.59%+16.9
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
24W5229+1.25+4.5%+20.2
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
24W5127.75-0.7-2.46%+15.2
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W5028.45-0.9-3.07%+18.3
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
24W4929.35+0.1+0.34%+22.2
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
24W4829.25-0.2-0.68%+22
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
24W4729.45+0.25+0.86%+23
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W4629.2-0.8-2.67%+22.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W4530-1.2-3.85%+25.7
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
24W4431.2+0.85+2.8%+31
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W4330.35-0.3-0.98%+27.7
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.28
24W4230.65+0.45+1.49%+29.2
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
24W4130.2-0.15-0.49%+27.6
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W4030.35-0.4-1.3%+28.4
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3930.75+0.1+0.33%+30.4
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
24W3830.65+0.85+2.85%+30.2
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
24W3729.8+0.55+1.88%+26.8
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
24W3629.25-1.65-5.34%+24.7
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
24W3530.9+0.45+1.48%+32
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
24W3430.45-0.2-0.65%+30.3
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24W3330.65+0.05+0.16%+31.4
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
24W3230.6-2.2-6.71%+31.5
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
24W3132.8+0.4+1.23%+41.2
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
24W3032.4-0.25-0.77%+39.8
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
24W2932.65-3.1-8.67%+41.1
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
24W2835.75-1-2.72%+54.9
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
24W2736.75+1.1+3.09%+59.6
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
24W2635.65+0.9+2.59%+55.3
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
24W2534.75+1.1+3.27%+51.8
13.74
16.03
18.32
20.61
22.9
25.18
27.47
29.76
32.05
24W2433.65-0.2-0.59%+47.4
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
24W2333.85-0.15-0.44%+48.6
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
24W2234+0.75+2.26%+49.6
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2133.25-0.05-0.15%+46.7
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
24W2033.3-1.65-4.72%+47.2
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
24W1934.95-0.3-0.85%+54.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24W1835.25+1.6+4.75%+56.6
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
24W1733.65+0.55+1.66%+49.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W1633.1+0.45+1.38%+47.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
24W1532.65+0.6+1.87%+46.1
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
24W1432.05+0.45+1.42%+43.8
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
24W1331.6-0.2-0.63%+42
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W1231.8+0.35+1.11%+43.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W1131.45+0.4+1.29%+42
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
24W1031.05+1.3+4.37%+40.4
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W0929.75+0.55+1.88%+34.8
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
24W0829.2+0.2+0.69%+32.6
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W0729-0.05-0.17%+31.9
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
24W0629.05-0.2-0.68%+32.4
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W0529.25+0.4+1.39%+33.5
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W0428.85+0.55+1.94%+31.9
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0328.3-0.9-3.08%+29.6
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
24W0229.2-0.2-0.68%+34
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
24W0129.4-0.3-1.01%+35.1
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
23W5229.7-0.1-0.34%+36.8
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
23W5129.8-0.35-1.16%+37.5
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W5030.15+1.1+3.79%+39.4
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23W4929.05+0.65+2.29%+34.6
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23W4828.4+0.35+1.25%+31.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23W4728.05+0.1+0.36%+30.4
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
23W4627.95+1.2+4.49%+30.1
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
23W4526.75+0.6+2.29%+24.7
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W4426.15+0.8+3.16%+22.1
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
23W4325.35+0.05+0.2%+18.5
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W4225.3-0.65-2.5%+18.4
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
23W4125.95+0.15+0.58%+21.5
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W4025.8-0.25-0.96%+21
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
23W3926.05-0.25-0.95%+22.3
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W3826.3-0.25-0.94%+23.6
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.55-1.35-4.84%+24.9
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
23W3627.9-0.35-1.24%+31.4
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W3528.25+0.55+1.99%+33.2
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W3427.7-1.05-3.65%+30.8
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W3328.75+0.5+1.77%+36
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
23W3228.25-1-3.42%+33.8
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
23W3129.25-0.45-1.52%+38.8
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
23W3029.7+1.6+5.69%+41.2
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
23W2928.1-2.45-8.02%+33.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
23W2830.55+0.8+2.69%+45.7
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
23W2729.75-0.95-3.09%+42.1
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W2630.7-0.25-0.81%+46.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W2530.95-0.3-0.96%+48.3
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23W2431.25+1+3.31%+50
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W2330.25+2.35+8.42%+45.5
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W2227.9+0.1+0.36%+34.4
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
23W2127.8+0.55+2.02%+34.1
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23W2027.25-2.6-8.71%+31.6
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1929.85+0.2+0.67%+44.3
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W1829.65+1.35+4.77%+43.5
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
23W1728.3+1.5+5.6%+37.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W1626.8+0.15+0.56%+30
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
23W1526.65+0.3+1.14%+29.4
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
23W1426.35-0.15-0.57%+28.1
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W1326.5+1+3.92%+28.9
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
23W1225.5-0.1-0.39%+24.1
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
23W1125.6+1.5+6.22%+24.7
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W1024.1-0.25-1.03%+17.5
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
23W0924.35-0.1-0.41%+18.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W0824.45+0.55+2.3%+19.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W0723.9-0.05-0.21%+16.6
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
23W0623.95+0.15+0.63%+16.9
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W0523.8+0.6+2.59%+16.2
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
23W0323.2+0.25+1.09%+13.3
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W0222.95+0.6+2.68%+12
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W0122.35+0.15+0.68%+9.11
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.2-0.05-0.22%+8.37
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
22W5222.25-0.2-0.89%+8.6
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
22W5122.4500%+9.56
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22W5022.45+0.2+0.9%+9.56
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22W4922.25+0.7+3.25%+8.56
12.3
14.35
16.4
18.45
20.49
22.54
24.59
26.64
28.69
22W4821.55+0.05+0.23%+5.13
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W4721.5+0.55+2.63%+4.85
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
22W4620.95+0.85+4.23%+2.13
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
22W4520.1+0.15+0.75%-2.06
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
22W4419.95-0.1-0.5%-2.85
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
22W4320.05+0.05+0.25%-2.43
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W4220-0.45-2.2%-2.73
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W4120.45-0.05-0.24%-0.61
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
22W4020.5-0.9-4.21%-0.42
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
22W3921.4-0.55-2.51%+3.89
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W3821.95+0.25+1.15%+6.53
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
22W3721.7-0.3-1.36%+5.3
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
22W3622+0.05+0.23%+6.73
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3521.95-0.05-0.23%+6.47
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W3422+0.4+1.85%+6.71
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
22W3321.600%+4.76
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
22W3221.6-0.3-1.37%+4.75
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
22W3121.9-0.4-1.79%+6.18
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
22W3022.3-0.1-0.45%+8.09
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W2922.4+0.2+0.9%+8.52
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
22W2822.2+0.5+2.3%+7.5
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W2721.7-0.3-1.36%+5.03
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
22W2622+0.25+1.15%+6.44
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
22W2521.75-0.35-1.58%+5.17
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
22W2422.1+0.45+2.08%+6.78
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W2321.65+0.25+1.17%+4.53
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22W2221.4+0.25+1.18%+3.24
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
22W2121.15+0.5+2.42%+1.96
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
22W2020.65+0.75+3.77%-0.54
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22W1919.9-0.4-1.97%-4.25
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W1820.3-0.3-1.46%-2.44
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.6-0.35-1.67%-1.1
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
22W1620.95-0.25-1.18%+0.47
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
22W1521.2-0.15-0.7%+1.56
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
22W1421.35+0.05+0.23%+2.17
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
22W1321.3+0.05+0.24%+1.83
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
22W1221.25+0.25+1.19%+1.5
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
22W1121-0.1-0.47%+0.22
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
22W1021.1-0.3-1.4%+0.59
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W0921.4-0.35-1.61%+1.93
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
22W0821.75+0.4+1.87%+3.52
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W0721.35+0.05+0.23%+1.56
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
22W0521.3-0.35-1.62%+1.26
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22W0421.65+0.1+0.46%+2.87
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W0321.55-0.05-0.23%+2.34
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
22W0221.600%+2.52
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
22W0121.600%+2.46
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
21W5221.6+0.1+0.47%+2.41
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
21W5121.5-0.1-0.46%+1.88
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5021.6+0.1+0.47%+2.3
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
21W4921.5+0.55+2.63%+1.77
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
21W4820.95-0.25-1.18%-0.88
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
21W4721.200%+0.24
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
21W4621.2+0.3+1.44%+0.2
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62