≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 乖離率河流圖(周)

1103 嘉泥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.45-0.1-0.74%3.35%13.2513.4513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2331,623萬4382.81張/筆13.170.59.340.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
639866.8萬3152.03張/筆13.56+0.05 (+0.37%)

連續漲跌: 首日下跌  ( -0.1元 / -0.74%)

財報評分: 最新40分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉泥預計取得有價證券累積達三億元公告標準 (公告訊息 10/15 19:27)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

1103 嘉泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.35-0.35-2.55%-21.9
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
26W4413.7+0.1+0.74%-19.9
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
26W4313.6+0.3+2.26%-20.6
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W4213.3+0.15+1.14%-22.5
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26W4113.15-0.05-0.38%-23.5
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
26W4013.2+0.15+1.15%-23.4
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
26W3913.05-0.3-2.25%-24.4
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W3813.35+0.3+2.3%-22.8
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
26W3713.05-0.25-1.88%-24.7
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
26W3613.3+0.15+1.14%-23.4
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W3513.15-0.15-1.13%-24.4
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
26W3413.3+0.15+1.14%-23.7
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
26W3313.1500%-24.7
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
26W3213.15+0.05+0.38%-24.8
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W3113.1-0.05-0.38%-25.3
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
26W3013.15-0.45-3.31%-25.1
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
26W2913.6+0.2+1.49%-22.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W2813.4-0.25-1.83%-24
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.65+0.25+1.87%-22.7
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
26W2613.4-0.4-2.9%-24.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W2513.8+0.25+1.85%-22.2
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
26W2413.55-0.05-0.37%-23.7
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W2313.6+0.15+1.12%-23.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W2213.45+0.35+2.67%-24.6
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W2113.1+0.15+1.16%-26.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26W2012.95-0.45-3.36%-27.8
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W1913.4-0.05-0.37%-25.5
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W1813.45-0.1-0.74%-25.3
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
26W1713.55-0.45-3.21%-24.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W1614+0.15+1.08%-22.6
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
26W1513.85+0.15+1.09%-23.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W1413.7-0.05-0.36%-24.4
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
26W1313.75+0.1+0.73%-24.2
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
26W1213.65+0.15+1.11%-24.8
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
26W1113.5-0.3-2.17%-25.7
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
26W1013.8-0.35-2.47%-24.1
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.15+0.1+0.71%-22.2
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
26W0714.05+0.2+1.44%-22.8
10.92
12.74
14.56
16.38
18.2
20.01
21.83
23.65
25.47
26W0613.85-0.35-2.46%-23.9
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
26W0514.2+0.2+1.43%-22.1
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
26W0414-0.15-1.06%-23.2
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
26W0314.15+0.2+1.43%-22.5
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
26W0213.95+0.1+0.72%-23.7
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
26W0113.85-0.15-1.07%-24.3
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25W5214-0.2-1.41%-23.5
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
25W5114.2+0.2+1.43%-22.5
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
25W5014+0.15+1.08%-23.7
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
25W4913.85-0.05-0.36%-24.5
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W4813.9+0.45+3.35%-24.3
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25W4713.4500%-26.8
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
25W4613.45+0.3+2.28%-26.8
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25W4513.15+0.2+1.54%-28.5
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
25W4412.95-0.35-2.63%-29.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W4313.3+0.05+0.38%-27.8
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.25+0.05+0.38%-28.1
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
25W4113.2-0.1-0.75%-28.4
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
25W4013.3-0.25-1.85%-27.9
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
25W3913.55+0.05+0.37%-26.6
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
25W3813.5+0.2+1.5%-26.9
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
25W3713.3+0.15+1.14%-28
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W3613.15-0.2-1.5%-28.9
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
25W3513.35-0.05-0.37%-27.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W3413.4-0.3-2.19%-27.6
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
25W3313.7-0.2-1.44%-26.1
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25W3213.900%-25
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
25W3113.9-0.15-1.07%-25.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W3014.05-0.35-2.43%-24.3
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
25W2914.4+0.05+0.35%-22.5
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W2814.35-0.2-1.37%-22.8
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
25W2714.55-0.15-1.02%-21.8
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
25W2614.7+0.65+4.63%-21.1
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
25W2514.05-0.45-3.1%-24.6
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.5-0.6-3.97%-22.2
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W2315.1-0.05-0.33%-19
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
25W2215.15-0.75-4.72%-18.8
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25W2115.9+0.1+0.63%-14.8
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
25W2015.800%-15.3
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
25W1915.8+0.65+4.29%-15.3
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
25W1815.15+0.2+1.34%-18.8
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W1714.95+0.15+1.01%-19.9
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25W1614.800%-20.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.14
25W1514.8-1.2-7.5%-20.7
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W1416-0.1-0.62%-14.3
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W1316.1-0.8-4.73%-13.7
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W1216.9+0.55+3.36%-9.52
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
25W1116.35-0.2-1.21%-12.5
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W1016.55+0.2+1.22%-11.5
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
25W0916.35-0.85-4.94%-12.7
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
25W0817.2-0.2-1.15%-8.19
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25W0717.4+0.25+1.46%-7.18
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.15-0.1-0.58%-8.6
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
25W0417.25+0.35+2.07%-8.16
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
25W0316.9+0.45+2.74%-10.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W0216.45-0.3-1.79%-12.6
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
25W0116.75-0.25-1.47%-11.1
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W5217+0.15+0.89%-9.82
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W5116.85-0.85-4.8%-10.7
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W5017.7-0.2-1.12%-6.21
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
24W4917.9-0.05-0.28%-5.2
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
24W4817.95-0.05-0.28%-4.99
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
24W4718+0.05+0.28%-4.77
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W4617.9500%-5.05
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
24W4517.95+0.25+1.41%-5.07
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W4417.7+0.05+0.28%-6.41
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24W4317.65-0.15-0.84%-6.7
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W4217.8+0.1+0.56%-5.91
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
24W4117.7-0.2-1.12%-6.44
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
24W4017.9-0.3-1.65%-5.4
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.2+0.75+4.3%-3.82
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
24W3817.45-0.25-1.41%-7.77
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
24W3717.7+0.2+1.14%-6.43
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W3617.5-0.85-4.63%-7.45
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W3518.35+0.45+2.51%-2.94
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
24W3417.9+0.15+0.85%-5.28
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W3317.75+0.25+1.43%-6.04
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W3217.5-0.45-2.51%-7.34
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
24W3117.9500%-4.94
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
24W3017.9500%-4.92
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
24W2917.95-0.75-4.01%-4.9
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W2818.7-0.05-0.27%-0.9
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W2718.75+0.45+2.46%-0.61
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24W2618.3-0.1-0.54%-2.95
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
24W2518.4+0.1+0.55%-2.39
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W2418.3-0.1-0.54%-2.88
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
24W2318.4-0.6-3.16%-2.32
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W2219+0.95+5.26%+0.9
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.05-0.4-2.17%-4.07
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24W2018.45+0.15+0.82%-1.9
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W1918.3-0.25-1.35%-2.63
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
24W1818.55+0.65+3.63%-1.23
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
24W1717.9+0.35+1.99%-4.62
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24W1617.5500%-6.43
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
24W1517.55+0.1+0.57%-6.38
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
24W1417.45+0.05+0.29%-6.87
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W1317.4+0.3+1.75%-7.08
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W1217.1-0.1-0.58%-8.61
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
24W1117.2-0.1-0.58%-8.02
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W1017.3-0.5-2.81%-7.42
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
24W0917.8-0.2-1.11%-4.68
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W0818+0.15+0.84%-3.53
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
24W0717.85-0.1-0.56%-4.25
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W0617.95-0.2-1.1%-3.64
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
24W0518.1500%-2.48
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
24W0418.15+0.15+0.83%-2.39
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318-0.7-3.74%-3.11
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
24W0218.7-0.05-0.27%+0.75
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
24W0118.75-0.3-1.57%+1.12
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
23W5219.05+0.15+0.79%+2.84
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W5118.9-0.25-1.31%+2.14
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
23W5019.15-0.05-0.26%+3.6
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
23W4919.2-0.1-0.52%+4
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W4819.3+0.35+1.85%+4.68
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
23W4718.95-0.05-0.26%+2.94
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W4619+0.7+3.83%+3.36
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23W4518.3+0.15+0.83%-0.29
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W4418.15+0.25+1.4%-0.97
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
23W4317.900%-2.23
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W4217.9-0.5-2.72%-2.13
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W4118.400%+0.69
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W4018.4-0.15-0.81%+0.78
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
23W3918.5500%+1.71
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23W3818.55-1.05-5.36%+1.81
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3719.6+1.1+5.95%+7.67
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
23W3618.5-0.5-2.63%+1.73
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
23W3519+0.35+1.88%+4.55
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
23W3418.65-0.45-2.36%+2.72
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
23W3319.1-0.8-4.02%+5.28
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
23W3219.9-0.85-4.1%+9.79
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W3120.75-0.25-1.19%+14.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W3021-0.2-0.94%+16.2
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
23W2921.2-0.05-0.24%+17.5
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
23W2821.25+0.25+1.19%+18
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W2721-0.5-2.33%+16.8
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
23W2621.5-1.35-5.91%+19.8
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
23W2522.85+1.3+6.03%+27.5
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23W2421.55+0.9+4.36%+20.5
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
23W2320.65+0.15+0.73%+15.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W2220.5+0.65+3.27%+15
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
23W2119.85-0.15-0.75%+11.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W2020+0.2+1.01%+12.5
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.8-0.35-1.74%+11.6
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
23W1820.15+0.1+0.5%+13.8
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W1720.05+0.1+0.5%+13.4
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W1619.95+0.6+3.1%+13.1
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
23W1519.35+0.55+2.93%+9.87
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
23W1418.8-0.15-0.79%+6.93
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
23W1318.95-0.3-1.56%+7.95
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
23W1219.25+0.5+2.67%+9.82
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
23W1118.75-0.05-0.27%+7.13
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W1018.8-0.95-4.81%+7.56
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
23W0919.75-0.65-3.19%+13.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W0820.4+0.65+3.29%+17.1
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W0719.75+1.2+6.47%+13.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W0618.55+0.1+0.54%+6.77
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W0518.45+0.5+2.79%+6.31
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
23W0317.9500%+3.54
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
23W0217.95+0.35+1.99%+3.64
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
23W0117.6+0.2+1.15%+1.72
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5317.4-0.1-0.57%+0.68
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22W5217.5+0.15+0.86%+1.38
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22W5117.35-0.4-2.25%+0.63
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
22W5017.75-0.3-1.66%+3.06
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
22W4918.05+0.7+4.03%+4.93
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W4817.35+0.2+1.17%+1
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
22W4717.15+0.6+3.63%-0.05
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
22W4616.55+0.45+2.8%-3.44
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
22W4516.1+0.2+1.26%-5.97
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
22W4415.9-0.2-1.24%-7.06
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W4316.1-0.15-0.92%-5.81
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W4216.25-0.8-4.69%-4.86
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
22W4117.05+0.15+0.89%-0.08
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W4016.9-0.9-5.06%-0.86
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
22W3917.800%+4.52
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W3817.8-0.05-0.28%+4.66
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W3717.85-0.1-0.56%+5.09
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
22W3617.95-0.1-0.55%+5.84
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.05+0.35+1.98%+6.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.7
22W3417.7-0.05-0.28%+4.71
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
22W3317.75+0.2+1.14%+5.17
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W3217.55-0.7-3.84%+4.16
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W3118.25+0.35+1.96%+8.48
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W3017.9+0.1+0.56%+6.58
10.08
11.76
13.44
15.12
16.8
18.48
20.15
21.83
23.51
22W2917.8-0.05-0.28%+6.15
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
22W2817.85-0.1-0.56%+6.62
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W2717.95-0.45-2.45%+7.39
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22W2618.4+0.3+1.66%+10.3
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W2518.1-0.45-2.43%+8.66
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22W2418.55-0.2-1.07%+11.5
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W2318.75+0.05+0.27%+13
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W2218.7+0.7+3.89%+12.9
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22W2118+0.2+1.12%+8.86
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W2017.8-1.75-8.95%+7.83
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22W1919.55-0.3-1.51%+18.6
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W1819.85-0.25-1.24%+20.7
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.1-0.15-0.74%+22.5
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W1620.25-0.4-1.94%+23.7
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
22W1520.65-0.25-1.2%+26.4
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W1420.9+0.15+0.72%+28.2
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W1320.75-0.2-0.95%+27.6
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
22W1220.95+0.75+3.71%+29.1
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W1120.2-0.6-2.88%+24.8
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22W1020.8-0.1-0.48%+28.7
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
22W0920.9-0.15-0.71%+29.7
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
22W0821.05+0.85+4.21%+30.9
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
22W0720.2+0.3+1.51%+25.9
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W0519.9-0.2-1%+24.4
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W0420.1-0.2-0.99%+26
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
22W0320.3-0.05-0.25%+27.6
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
22W0220.35-0.4-1.93%+28.2
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22W0120.75+0.25+1.22%+31.1
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
21W5220.5-0.05-0.24%+29.9
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
21W5120.55-0.2-0.96%+30.6
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.75+0.4+1.97%+32.3
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
21W4920.3500%+30.1
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
21W4820.35-0.95-4.46%+30.5
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
21W4721.3+0.4+1.91%+37
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
21W4620.9+0.65+3.21%+34.8
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7