≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / 乖離率河流圖(周)

1102 亞泥

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5537.25-0.7-1.88%4.16%36.136.935.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4183.41億4,4512.12張/筆36.210.79.490.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9013.33億4,2682.09張/筆37.37+0.35 (+0.95%)

連續漲跌: 首日下跌  ( -0.7元 / -1.88%)

財報評分: 最新47分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 亞泥2026年第三季法人說明會召開資訊 (公告訊息 11/05 17:08)

• ACF 2026聚焦數位科技與永續工程 混凝土產業邁向低碳智慧化 (Anue鉅亨 10/15 19:19)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1102 亞泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4536.55-1.5-3.94%-11.2
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
26W4438.05-0.5-1.3%-7.66
24.72
28.84
32.96
37.08
41.2
45.33
49.45
53.57
57.69
26W4338.55+0.35+0.92%-6.51
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
26W4238.2+1.85+5.09%-7.42
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.77
26W4136.35+0.75+2.11%-12
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W4035.6-0.1-0.28%-13.9
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
26W3935.7+0.55+1.56%-13.7
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
26W3835.15-0.15-0.42%-15.1
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26W3735.3+0.2+0.57%-14.8
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
26W3635.1+0.55+1.59%-15.3
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
26W3534.55-0.4-1.14%-16.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26W3434.95+1.5+4.48%-15.9
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
26W3333.45+0.6+1.83%-19.6
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
26W3232.85-0.15-0.45%-21.2
25.01
29.18
33.35
37.52
41.69
45.85
50.02
54.19
58.36
26W3133+0.25+0.76%-21
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.46
26W3032.75-0.5-1.5%-21.7
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
26W2933.25-2.45-6.86%-20.7
25.14
29.33
33.52
37.71
41.9
46.09
50.29
54.48
58.67
26W2835.7-0.75-2.06%-14.9
25.18
29.38
33.58
37.77
41.97
46.17
50.37
54.56
58.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2736.45+0.7+1.96%-13.3
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
26W2635.75-0.05-0.14%-15
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
26W2535.8+0.6+1.7%-15.1
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
26W2435.2+0.8+2.33%-16.6
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W2334.4+0.4+1.18%-18.6
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
26W2234-0.4-1.16%-19.6
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
26W2134.4+0.05+0.15%-18.8
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
26W2034.35-0.6-1.72%-19.1
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
26W1934.95-0.1-0.29%-17.8
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26W1835.05-0.85-2.37%-17.6
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
26W1735.9+0.2+0.56%-15.7
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.63
26W1635.7+0.05+0.14%-16.3
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.69
26W1535.65+0.4+1.13%-16.5
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
26W1435.25+0.7+2.03%-17.5
25.63
29.9
34.17
38.44
42.71
46.99
51.26
55.53
59.8
26W1334.55-0.25-0.72%-19.2
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
26W1234.800%-18.7
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
26W1134.8+0.35+1.02%-18.7
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
26W1034.45-1.4-3.91%-19.6
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0935.85+0.2+0.56%-16.4
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
26W0735.65+0.15+0.42%-16.9
25.73
30.02
34.3
38.59
42.88
47.17
51.45
55.74
60.03
26W0635.5+0.35+1%-17.2
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
26W0535.15-0.15-0.42%-18.1
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
26W0435.3-1.5-4.08%-17.8
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
26W0336.8-0.3-0.81%-14.4
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
26W0237.1-0.6-1.59%-13.7
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
26W0137.7+1+2.72%-12.4
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
25W5236.7+0.75+2.09%-14.7
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
25W5135.95-1.75-4.64%-16.5
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
25W5037.7-0.6-1.57%-12.5
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
25W4938.3-0.5-1.29%-11.2
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
25W4838.8+1.4+3.74%-10.1
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
25W4737.400%-13.4
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
25W4637.4+1.3+3.6%-13.4
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
25W4536.1-0.2-0.55%-16.4
25.92
30.24
34.56
38.87
43.19
47.51
51.83
56.15
60.47
25W4436.3-1.35-3.59%-16
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
25W4337.65+0.85+2.31%-12.9
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4236.8-0.35-0.94%-14.9
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
25W4137.15-0.2-0.54%-14.1
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
25W4037.35+0.2+0.54%-13.7
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
25W3937.15+0.75+2.06%-14.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
25W3836.4-0.15-0.41%-16
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
25W3736.55+0.15+0.41%-15.7
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
25W3636.4-0.65-1.75%-16.1
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
25W3537.05-0.9-2.37%-14.6
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
25W3437.95-1.45-3.68%-12.6
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25W3339.4-0.9-2.23%-9.24
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
25W3240.3+0.15+0.37%-7.18
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
25W3140.15-0.4-0.99%-7.57
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
25W3040.55+1.5+3.84%-6.7
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
25W2939.05-1.85-4.52%-10.2
26.09
30.44
34.78
39.13
43.48
47.83
52.17
56.52
60.87
25W2840.9-2.15-4.99%-5.97
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
25W2743.05-0.15-0.35%-1.05
26.1
30.45
34.8
39.16
43.51
47.86
52.21
56.56
60.91
25W2643.2+1.35+3.23%-0.71
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
25W2541.85-1.55-3.57%-3.83
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2443.4+1.3+3.09%-0.28
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
25W2342.1+0.25+0.6%-3.28
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
25W2241.85-1.1-2.56%-3.87
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25W2142.95-1.45-3.27%-1.36
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
25W2044.4-1.15-2.52%+1.96
26.13
30.48
34.84
39.19
43.54
47.9
52.25
56.61
60.96
25W1945.55+0.7+1.56%+4.63
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25W1844.85+0.9+2.05%+3.04
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
25W1743.95-0.55-1.24%+1
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
25W1644.5-0.75-1.66%+2.31
26.1
30.45
34.8
39.15
43.5
47.85
52.19
56.54
60.89
25W1545.25-2-4.23%+4.09
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
25W1447.25+0.25+0.53%+8.75
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
25W1347+1.9+4.21%+8.23
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
25W1245.1+0.5+1.12%+3.89
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
25W1144.6+0.6+1.36%+2.74
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
25W1044+2.2+5.26%+1.34
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
25W0941.8-0.2-0.48%-3.75
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
25W0842+0.8+1.94%-3.32
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
25W0741.2+0.35+0.86%-5.19
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0640.85-0.25-0.61%-6.06
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
25W0441.1-0.3-0.72%-5.55
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
25W0341.4+2.2+5.61%-4.92
26.13
30.48
34.84
39.19
43.54
47.9
52.25
56.61
60.96
25W0239.2-0.9-2.24%-10
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
25W0140.1-0.75-1.84%-8.04
26.16
30.52
34.88
39.24
43.61
47.97
52.33
56.69
61.05
24W5240.85-0.6-1.45%-6.38
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
24W5141.45-1.3-3.04%-5.06
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
24W5042.75+0.05+0.12%-2.13
26.21
30.58
34.94
39.31
43.68
48.05
52.41
56.78
61.15
24W4942.7+0.65+1.55%-2.26
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
24W4842.05-1.85-4.21%-3.78
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
24W4743.9-2.3-4.98%+0.42
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
24W4646.2-1.35-2.84%+5.69
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
24W4547.55+1.25+2.7%+8.81
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24W4446.3-0.45-0.96%+5.99
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
24W4346.75-0.85-1.79%+7.04
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
24W4247.6+1.6+3.48%+9.03
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
24W4146-1.65-3.46%+5.42
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
24W4047.65+1+2.14%+9.22
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3946.65+1.65+3.67%+6.97
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
24W3845+0.1+0.22%+3.21
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W3744.9-0.05-0.11%+2.99
26.16
30.52
34.88
39.24
43.59
47.95
52.31
56.67
61.03
24W3644.95-0.15-0.33%+3.13
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
24W3545.1+0.15+0.33%+3.49
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
24W3444.95+0.8+1.81%+3.17
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
24W3344.15+0.85+1.96%+1.37
26.13
30.49
34.84
39.2
43.55
47.91
52.27
56.62
60.98
24W3243.3+1.85+4.46%-0.56
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
24W3141.45+0.4+0.97%-4.8
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24W3041.05+0.1+0.24%-5.75
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
24W2940.95-4.75-10.4%-6.03
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
24W2845.7+0.95+2.12%+4.8
26.16
30.52
34.88
39.24
43.6
47.97
52.33
56.69
61.05
24W2744.75+0.9+2.05%+2.61
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W2643.85-0.7-1.57%+0.53
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
24W2544.55+2.75+6.58%+2.11
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
24W2441.8+0.4+0.97%-4.2
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
24W2341.4-0.15-0.36%-5.15
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W2241.55-2.45-5.57%-4.82
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2144-0.6-1.35%+0.77
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
24W2044.6-1.4-3.04%+2.16
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
24W1946+2.05+4.66%+5.39
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W1843.95+1.2+2.81%+0.74
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
24W1742.75+0.75+1.79%-1.99
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.07
24W1642+0.2+0.48%-3.7
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
24W1541.8+0.65+1.58%-4.15
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
24W1441.15-0.15-0.36%-5.63
26.16
30.52
34.88
39.24
43.6
47.96
52.33
56.69
61.05
24W1341.3+0.05+0.12%-5.27
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W1241.25+0.15+0.36%-5.37
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
24W1141.1+0.7+1.73%-5.68
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
24W1040.4+0.25+0.62%-7.27
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
61
24W0940.15-0.05-0.12%-7.83
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
24W0840.2+0.6+1.52%-7.7
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
24W0739.6+0.15+0.38%-9.05
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24W0639.45-0.6-1.5%-9.36
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
24W0540.05-0.05-0.12%-7.96
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
24W0440.1+0.7+1.78%-7.81
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0339.4-1.25-3.08%-9.37
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
24W0240.65-0.45-1.09%-6.45
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
24W0141.1-0.35-0.84%-5.36
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
23W5241.45+1.2+2.98%-4.5
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
23W5140.25-2-4.73%-7.2
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
23W5042.25+0.45+1.08%-2.53
26.01
30.34
34.68
39.01
43.35
47.68
52.01
56.35
60.68
23W4941.8+0.25+0.6%-3.48
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
23W4841.55-0.05-0.12%-3.99
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
23W4741.6+0.15+0.36%-3.8
25.95
30.27
34.6
38.92
43.25
47.57
51.89
56.22
60.54
23W4641.45+1.1+2.73%-4.09
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
23W4540.35+0.1+0.25%-6.56
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
23W4440.25+0.85+2.16%-6.75
25.9
30.22
34.53
38.85
43.16
47.48
51.8
56.11
60.43
23W4339.4+0.45+1.16%-8.71
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
23W4238.95-1.65-4.06%-9.76
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
23W4140.6+0.7+1.75%-5.96
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
23W4039.9+0.15+0.38%-7.59
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
23W3939.75+0.1+0.25%-7.92
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
23W3839.65-0.8-1.98%-8.15
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3740.45+0.9+2.28%-6.31
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
23W3639.55-0.75-1.86%-8.43
25.92
30.24
34.55
38.87
43.19
47.51
51.83
56.15
60.47
23W3540.3+0.7+1.77%-6.74
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
23W3439.6+0.5+1.28%-8.36
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
23W3339.1-0.9-2.25%-9.53
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
23W3240-0.55-1.36%-7.46
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
23W3140.55+0.45+1.12%-6.17
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
23W3040.1+0.95+2.43%-7.18
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23W2939.15-4.75-10.8%-9.33
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
23W2843.9-0.05-0.11%+1.72
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
23W2743.95-0.45-1.01%+1.93
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
23W2644.4+0.2+0.45%+3.07
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
23W2544.2+0.25+0.57%+2.71
25.82
30.12
34.43
38.73
43.04
47.34
51.64
55.95
60.25
23W2443.95-0.65-1.46%+2.23
25.8
30.1
34.39
38.69
42.99
47.29
51.59
55.89
60.19
23W2344.6+0.35+0.79%+3.83
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
23W2244.25+0.35+0.8%+3.11
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
23W2143.9-0.6-1.35%+2.39
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
23W2044.5+0.55+1.25%+3.91
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1943.95-0.3-0.68%+2.74
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W1844.25+0.3+0.68%+3.57
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
23W1743.95+0.15+0.34%+3.01
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
23W1643.8+0.15+0.34%+2.8
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
23W1543.65+0.4+0.92%+2.59
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
23W1443.25-0.05-0.12%+1.79
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
23W1343.3+0.3+0.7%+2.04
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
23W1243+0.35+0.82%+1.47
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
23W1142.65-0.2-0.47%+0.78
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
23W1042.85-1.5-3.38%+1.38
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
23W0944.35-0.4-0.89%+5.08
25.32
29.54
33.76
37.98
42.21
46.43
50.65
54.87
59.09
23W0844.75+1.9+4.43%+6.2
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
23W0742.85+0.65+1.54%+1.83
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
23W0642.2-0.1-0.24%+0.4
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.84
23W0542.3-0.35-0.82%+0.75
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
23W0342.65+0.5+1.19%+1.69
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
23W0242.15+0.8+1.93%+0.62
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
23W0141.35+0.35+0.85%-1.16
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.39
58.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5341-0.55-1.32%-1.87
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
22W5241.55-0.35-0.84%-0.42
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
22W5141.9+0.55+1.33%+0.56
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.34
22W5041.35+0.5+1.22%-0.63
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
22W4940.85-0.1-0.24%-1.7
24.93
29.09
33.24
37.4
41.55
45.71
49.87
54.02
58.18
22W4840.95-0.3-0.73%-1.32
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
22W4741.25+2.2+5.63%-0.47
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
22W4639.05+1.6+4.27%-5.65
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
22W4537.45+0.35+0.94%-9.42
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
22W4437.1-0.4-1.07%-10.2
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22W4337.5-0.95-2.47%-9.12
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
22W4238.45-1.55-3.87%-6.73
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
22W4140+0.6+1.52%-2.86
24.71
28.83
32.94
37.06
41.18
45.3
49.41
53.53
57.65
22W4039.4-2.95-6.97%-4.2
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
22W3942.35-1.85-4.19%+3.08
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
22W3844.2+0.15+0.34%+7.74
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W3744.05+1.75+4.14%+7.54
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
22W3642.3-0.5-1.17%+3.43
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3542.8+0.2+0.47%+4.8
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
22W3442.6+0.65+1.55%+4.47
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
22W3341.95+1+2.44%+3.03
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57.01
22W3240.95-0.5-1.21%+0.71
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
22W3141.45-3.4-7.58%+2.08
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
22W3044.85+1.85+4.3%+10.6
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
22W2943-0.85-1.94%+6.24
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
22W2843.85-0.35-0.79%+8.51
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
22W2744.2+0.6+1.38%+9.56
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
22W2643.6+0.15+0.35%+8.27
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
22W2543.45-0.7-1.59%+8.06
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
22W2444.15-0.25-0.56%+9.97
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
22W2344.4-0.8-1.77%+10.8
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
22W2245.2+1.2+2.73%+12.9
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
22W2144-1.05-2.33%+10.1
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
22W2045.05-2.15-4.56%+12.9
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W1947.2-0.9-1.87%+18.5
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
22W1848.1+0.55+1.16%+20.9
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1747.55+0.65+1.39%+19.8
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
22W1646.9-0.9-1.88%+18.3
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
22W1547.8-0.2-0.42%+20.8
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
22W1448-0.25-0.52%+21.5
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
22W1348.25+0.35+0.73%+22.3
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
22W1247.9+1.2+2.57%+21.6
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
22W1146.7+0.7+1.52%+18.8
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
22W1046+0.9+2%+17.2
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
22W0945.1-0.65-1.42%+15.1
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
22W0845.75+0.25+0.55%+16.9
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
22W0745.5+1.3+2.94%+16.5
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
22W0544.2-0.3-0.67%+13.4
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
22W0444.5-0.1-0.22%+14.4
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
22W0344.6+0.3+0.68%+14.8
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
22W0244.300%+14.3
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
22W0144.3+0.05+0.11%+14.5
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
21W5244.25+1.3+3.03%+14.5
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
21W5142.95-0.5-1.15%+11.4
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5043.45+0.7+1.64%+12.8
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
21W4942.75+0.5+1.18%+11.2
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
21W4842.25-2.8-6.22%+10.1
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
21W4745.05-0.5-1.1%+17.5
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
21W4645.55+0.75+1.67%+19.1
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56