≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / 乖離率河流圖(周)

00884B 中信低碳新興債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3328.8-0.47-1.63%0.14%28.3728.3728.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
201569.9萬922.3張/筆28.3428.34 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210603.2萬1217.5張/筆28.79+0.12 (+0.42%)

連續漲跌: 首日下跌  ( -0.47元 / -1.63%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00884B 中信低碳新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.33-0.66-2.28%-7.34
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
26W4528.99+0.33+1.15%-5.29
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
26W4428.66+0.53+1.88%-6.47
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
26W4328.13-0.34-1.19%-8.3
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
26W4228.47+1.3+4.78%-7.3
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
26W4127.17+0.03+0.11%-11.6
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
26W4027.14-1.14-4.03%-11.9
18.48
21.56
24.64
27.72
30.79
33.87
36.95
40.03
43.11
26W3928.28-0.18-0.63%-8.3
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
26W3828.46+0.37+1.32%-7.84
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
26W3728.09-0.55-1.92%-9.15
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
26W3628.64-0.03-0.1%-7.5
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
26W3528.6700%-7.52
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W3428.67-0.32-1.1%-7.64
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
26W3328.99-0.15-0.51%-6.72
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
26W3229.14+0.01+0.03%-6.36
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
26W3129.13+0.03+0.1%-6.5
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
26W3029.1-0.61-2.05%-6.71
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
26W2929.71-0.21-0.7%-4.87
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2829.92-0.27-0.89%-4.31
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
26W2730.19-0.18-0.59%-3.54
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W2630.37+0.31+1.03%-3.06
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
26W2530.06+0.32+1.08%-4.13
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
26W2429.74+0.01+0.03%-5.24
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
26W2329.73+0.14+0.47%-5.36
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
26W2229.59+0.44+1.51%-5.9
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
26W2129.15-0.13-0.44%-7.39
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W2029.28-0.42-1.41%-7.07
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
26W1929.7+0.01+0.03%-5.84
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
26W1829.69-0.05-0.17%-5.97
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
26W1729.74-0.41-1.36%-5.91
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W1630.15+0.05+0.17%-4.7
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
26W1530.1+0.28+0.94%-4.95
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
26W1429.82+0.17+0.57%-5.92
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W1329.65-0.25-0.84%-6.54
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W1229.9-0.32-1.06%-5.84
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
26W1130.22-0.21-0.69%-4.92
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.43-0.07-0.23%-4.36
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
26W0930.5+0.23+0.76%-4.24
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
26W0730.27+0.08+0.26%
26W0630.19+0.46+1.55%
26W0529.73-0.35-1.16%
26W0430.08-0.36-1.18%
26W0330.4400%
26W0230.44+0.08+0.26%
26W0130.36-0.09-0.3%
25W5230.45-0.05-0.16%
25W5130.5+0.25+0.83%
25W5030.25-0.36-1.18%
25W4930.61-0.11-0.36%
25W4830.72+0.32+1.05%
25W4730.4+0.02+0.07%
25W4630.38+0.16+0.53%
25W4530.22-0.05-0.17%
25W4430.27-0.2-0.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.47+0.06+0.2%
25W4230.41+0.46+1.54%
25W4129.95+0.16+0.54%
25W4029.79+0.12+0.4%
25W3929.67+0.37+1.26%
25W3829.3-0.08-0.27%
25W3729.38+0.33+1.14%
25W3629.05+0.28+0.97%
25W3528.77+0.02+0.07%
25W3428.75+0.26+0.91%
25W3328.49+0.54+1.93%
25W3227.95+0.19+0.68%
25W3127.76+0.71+2.62%
25W3027.05+0.28+1.05%
25W2926.77-0.56-2.05%
25W2827.33+0.21+0.77%
25W2727.12+0.21+0.78%
25W2626.91-0.21-0.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.12-0.28-1.02%
25W2427.4+0.1+0.37%
25W2327.3+0.26+0.96%
25W2227.04+0.4+1.5%
25W2126.64-0.59-2.17%
25W2027.23+0.02+0.07%
25W1927.21-1.28-4.49%
25W1828.49-0.76-2.6%
25W1729.25+0.53+1.85%
25W1628.72-0.4-1.37%
25W1529.12-1.98-6.37%
25W1431.1+0.32+1.04%
25W1330.78-0.39-1.25%
25W1231.17+0.44+1.43%
25W1130.73-0.32-1.03%
25W1031.0500%
25W0931.05+0.62+2.04%
25W0830.43+0.12+0.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.31-0.26-0.85%
25W0630.57+0.64+2.14%
25W0429.93+0.12+0.4%
25W0329.81-0.15-0.5%
25W0229.96-0.42-1.38%
25W0130.38+0.19+0.63%
24W5230.19+0.08+0.27%
24W5130.11-1.11-3.56%
24W5031.22-0.42-1.33%
24W4931.64+0.21+0.67%
24W4831.43+0.57+1.85%
24W4730.86+0.15+0.49%
24W4630.71-0.06-0.19%
24W4530.77+0.24+0.79%
24W4430.53-0.35-1.13%
24W4330.88-0.62-1.97%
24W4231.5-0.46-1.44%
24W4131.96-0.51-1.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.47+0.11+0.34%
24W3932.36-0.59-1.79%
24W3832.95+0.16+0.49%
24W3732.79+0.49+1.52%
24W3632.3+0.18+0.56%
24W3532.12-0.14-0.43%
24W3432.26+0.18+0.56%
24W3332.08+0.41+1.29%
24W3231.67-0.28-0.88%
24W3131.95+0.66+2.11%
24W3031.29-0.21-0.67%
24W2931.5-0.24-0.76%
24W2831.74+0.64+2.06%
24W2731.1-0.14-0.45%
24W2631.24-0.03-0.1%
24W2531.27+0.01+0.03%
24W2431.26+0.16+0.51%
24W2331.1+0.44+1.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.66-0.04-0.13%
24W2130.7-0.35-1.13%
24W2031.05+0.37+1.21%
24W1930.68+0.63+2.1%
24W1830.05+0.22+0.74%
24W1729.83-0.5-1.65%
24W1630.33-0.11-0.36%
24W1530.44-0.32-1.04%
24W1430.76-0.44-1.41%
24W1331.2+0.1+0.32%
24W1231.1+0.57+1.87%
24W1130.53-0.07-0.23%
24W1030.6+0.31+1.02%
24W0930.29+0.2+0.66%
24W0830.09+0.14+0.47%
24W0729.95-0.36-1.19%
24W0630.31-0.11-0.36%
24W0530.42+0.61+2.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.81-0.26-0.86%
24W0330.07-0.54-1.76%
24W0230.61+0.13+0.43%
24W0130.48-0.71-2.28%
23W5231.19-0.21-0.67%
23W5131.4+0.29+0.93%
23W5031.11+0.85+2.81%
23W4930.26+0.79+2.68%
23W4829.47+0.48+1.66%
23W4728.99+0.08+0.28%
23W4628.91-0.03-0.1%
23W4528.94+0.44+1.54%
23W4428.5+0.83+3%
23W4327.67+0.02+0.07%
23W4227.65-1.09-3.79%
23W4128.74+0.39+1.38%
23W4028.35-1.09-3.7%
23W3929.44-0.32-1.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.76-0.51-1.68%
23W3730.27-0.2-0.66%
23W3630.47-0.32-1.04%
23W3530.79+0.58+1.92%
23W3430.21+0.08+0.27%
23W3330.13-0.67-2.18%
23W3230.8+0.36+1.18%
23W3130.44-0.67-2.15%
23W3031.11+0.08+0.26%
23W2931.03+0.12+0.39%
23W2830.91+0.11+0.36%
23W2730.8-0.18-0.58%
23W2630.98+0.26+0.85%
23W2530.72+0.39+1.29%
23W2430.33+0.27+0.9%
23W2330.06-0.11-0.36%
23W2230.17+0.38+1.28%
23W2129.79-0.26-0.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.05-0.76-2.47%
23W1930.81+0.13+0.42%
23W1830.68+0.03+0.1%
23W1730.65+0.39+1.29%
23W1630.26-0.61-1.98%
23W1530.87-0.02-0.06%
23W1430.89+0.56+1.85%
23W1330.33+0.03+0.1%
23W1230.3+0.06+0.2%
23W1130.24+0.06+0.2%
23W1030.18+0.77+2.62%
23W0929.41-0.27-0.91%
23W0829.68+0.09+0.3%
23W0729.59-0.49-1.63%
23W0630.08-0.7-2.27%
23W0530.78+0.65+2.16%
23W0330.13-0.38-1.25%
23W0230.51+0.42+1.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.09-0.19-0.63%
22W5330.28-0.31-1.01%
22W5230.59-0.7-2.24%
22W5131.29-0.05-0.16%
22W5031.34+0.62+2.02%
22W4930.72+0.66+2.2%
22W4830.06+0.33+1.11%
22W4729.73+0.93+3.23%
22W4628.8+0.46+1.62%
22W4528.34-0.33-1.15%
22W4428.67+1+3.61%
22W4327.67-1.06-3.69%
22W4228.73-0.87-2.94%
22W4129.6+0.48+1.65%
22W4029.12-1.55-5.05%
22W3930.67-0.39-1.26%
22W3831.06+0.3+0.98%
22W3730.7600%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.76-0.56-1.79%
22W3531.32-0.33-1.04%
22W3431.65-0.66-2.04%
22W3332.31+0.14+0.44%
22W3232.17+0.56+1.77%
22W3131.61+1.06+3.47%
22W3030.55+0.25+0.83%
22W2930.3-0.21-0.69%
22W2830.51+0.69+2.31%
22W2729.82-0.2-0.67%
22W2630.02+0.05+0.17%
22W2529.97-0.72-2.35%
22W2430.69-0.52-1.67%
22W2331.21+0.09+0.29%
22W2231.12+0.69+2.27%
22W2130.43+0.07+0.23%
22W2030.36-0.43-1.4%
22W1930.79-0.46-1.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1831.25+0.09+0.29%
22W1731.16-0.87-2.72%
22W1632.03-1.09-3.29%
22W1533.12-0.44-1.31%
22W1433.56+0.67+2.04%
22W1332.8900%
22W1232.89-0.34-1.02%
22W1133.23-0.35-1.04%
22W1033.58+0.09+0.27%
22W0933.49-1-2.9%
22W0834.49-0.45-1.29%
22W0734.94-0.64-1.8%
22W0535.58-0.31-0.86%
22W0435.89-0.57-1.56%
22W0336.46-0.33-0.9%
22W0236.79-1.11-2.93%
22W0137.9-0.11-0.29%
21W5238.01-0.49-1.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5138.5+0.32+0.84%
21W5038.18+0.05+0.13%
21W4938.13+0.53+1.41%
21W4837.6-0.1-0.27%
21W4737.7-0.35-0.92%