≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00882 中信中國高股息 / 乖離率河流圖(周)

00882 中信中國高股息

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4215.56-0.14-0.9%0.9%15.5515.5515.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,8855,994萬9114.26張/筆15.4315.46 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8667,558萬1,0134.8張/筆15.53-0.06 (-0.38%)

連續漲跌: 連3跌  ( -0.26元 / -1.66%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00882 中信中國高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.42-0.26-1.66%+19.4
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
26W4515.68+0.58+3.84%+21.4
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W4415.1+0.32+2.17%+17
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W4314.78-0.43-2.83%+14.5
7.744
9.034
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W4215.21+0.26+1.74%+17.9
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
26W4114.95+0.17+1.15%+15.9
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W4014.7800%+14.6
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3914.7800%+14.6
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3814.78-0.02-0.14%+14.6
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3714.8-0.29-1.92%+14.7
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3615.09+0.11+0.73%+17
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3514.98-0.08-0.53%+16.2
7.736
9.026
10.31
11.6
12.89
14.18
15.47
16.76
18.05
26W3415.06+0.15+1.01%+16.8
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
26W3314.91-0.05-0.33%+15.7
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
26W3214.96-0.42-2.73%+16.1
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
26W3115.38+0.39+2.6%+19.4
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
26W3014.99+0.43+2.95%+16.4
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
26W2914.56-0.41-2.74%+13
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.97+0.09+0.6%+16.1
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
26W2714.88+0.23+1.57%+15.4
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
26W2614.65-0.87-5.61%+13.6
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W2515.52-0.54-3.36%+20.3
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W2416.06+0.32+2.03%+24.4
7.743
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
26W2315.74+0.07+0.45%+22
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
26W2215.67-0.12-0.76%+21.4
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
26W2115.79-0.33-2.05%+22.3
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W2016.12+0.11+0.69%+24.9
7.746
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W1916.01+0.24+1.52%+24
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W1815.77+0.03+0.19%+22.1
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
26W1715.74+0.11+0.7%+21.9
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W1615.63-0.18-1.14%+21
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
26W1515.81+0.32+2.07%+22.4
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
26W1415.49-0.1-0.64%+19.9
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
26W1315.59-0.28-1.76%+20.7
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
26W1215.87-0.37-2.28%+22.8
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
26W1116.24+0.19+1.18%+25.7
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.05-0.05-0.31%+24.2
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
26W0916.1-0.01-0.06%+24.7
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
26W0716.11+0.3+1.9%
26W0615.81+0.17+1.09%
26W0515.64+0.45+2.96%
26W0415.19-0.27-1.75%
26W0315.4600%
26W0215.46+0.16+1.05%
26W0115.300%
25W5215.3+0.02+0.13%
25W5115.28+0.07+0.46%
25W5015.21-0.25-1.62%
25W4915.46+0.14+0.91%
25W4815.32+0.07+0.46%
25W4715.25-0.51-3.24%
25W4615.76+0.48+3.14%
25W4515.28+0.58+3.95%
25W4414.7+0.06+0.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.64+0.23+1.6%
25W4214.41+0.35+2.49%
25W4114.06+0.12+0.86%
25W4013.94+0.06+0.43%
25W3913.88-0.28-1.98%
25W3814.16-0.2-1.39%
25W3714.36+0.39+2.79%
25W3613.97-0.07-0.5%
25W3514.04-0.2-1.4%
25W3414.24+0.28+2.01%
25W3313.96+0.27+1.97%
25W3213.69+0.32+2.39%
25W3113.37-0.3-2.19%
25W3013.67+0.6+4.59%
25W2913.07-0.46-3.4%
25W2813.53+0.37+2.81%
25W2713.16+0.19+1.46%
25W2612.9700%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.97-0.06-0.46%
25W2413.03+0.26+2.04%
25W2312.77+0.04+0.31%
25W2212.73+0.05+0.39%
25W2112.68+0.12+0.96%
25W2012.56+0.21+1.7%
25W1912.35-0.35-2.76%
25W1812.7-0.39-2.98%
25W1713.09+0.22+1.71%
25W1612.87+0.15+1.18%
25W1512.72-0.84-6.19%
25W1413.56+0.04+0.3%
25W1313.52-0.24-1.74%
25W1213.76-0.07-0.51%
25W1113.83+0.24+1.77%
25W1013.59+0.34+2.57%
25W0913.25+0.21+1.61%
25W0813.04+0.26+2.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.78+0.09+0.71%
25W0612.69+0.32+2.59%
25W0412.37-0.03-0.24%
25W0312.4-0.25-1.98%
25W0212.65-0.15-1.17%
25W0112.8-0.24-1.84%
24W5213.04+0.31+2.44%
24W5112.73-0.11-0.86%
24W5012.84+0.15+1.18%
24W4912.69+0.33+2.67%
24W4812.36-0.11-0.88%
24W4712.47-0.19-1.5%
24W4612.66-0.77-5.73%
24W4513.43+0.47+3.63%
24W4412.96-0.22-1.67%
24W4313.18+0.17+1.31%
24W4213.01-0.16-1.21%
24W4113.17-1.13-7.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.3+2.04+16.6%
24W3912.26+1.32+12.1%
24W3810.94+0.33+3.11%
24W3710.61-0.21-1.94%
24W3610.82-0.35-3.13%
24W3511.17+0.17+1.55%
24W3411-0.07-0.63%
24W3311.07+0.01+0.09%
24W3211.06-0.02-0.18%
24W3111.08+0.03+0.27%
24W3011.05-0.11-0.99%
24W2911.16-0.71-5.98%
24W2811.87-0.05-0.42%
24W2711.92+0.12+1.02%
24W2611.8-0.04-0.34%
24W2511.84+0.01+0.08%
24W2411.83-0.23-1.91%
24W2312.06-0.06-0.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.12+0.1+0.83%
24W2112.02-0.16-1.31%
24W2012.18+0.31+2.61%
24W1911.87+0.86+7.81%
24W1811.01+0.25+2.32%
24W1710.76+0.43+4.16%
24W1610.3300%
24W1510.33+0.03+0.29%
24W1410.3+0.09+0.88%
24W1310.21-0.22-2.11%
24W1210.43+0.18+1.76%
24W1110.25-0.07-0.68%
24W1010.32+0.09+0.88%
24W0910.23-0.18-1.73%
24W0810.41+0.57+5.79%
24W079.84+0.28+2.93%
24W069.56-0.03-0.31%
24W059.59-0.39-3.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.98+0.42+4.39%
24W039.56-0.76-7.36%
24W0210.32-0.16-1.53%
24W0110.48+0.12+1.16%
23W5210.36+0.13+1.27%
23W5110.23-0.05-0.49%
23W5010.28+0.13+1.28%
23W4910.15-0.27-2.59%
23W4810.42-0.29-2.71%
23W4710.7100%
23W4610.71+0.09+0.85%
23W4510.62-0.17-1.58%
23W4410.79+0.03+0.28%
23W4310.76+0.21+1.99%
23W4210.55-0.31-2.85%
23W4110.86+0.16+1.5%
23W4010.7-0.16-1.47%
23W3910.86-0.11-1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.97-0.03-0.27%
23W3711+0.05+0.46%
23W3610.95+0.01+0.09%
23W3510.94+0.21+1.96%
23W3410.73-0.09-0.83%
23W3310.82-0.47-4.16%
23W3211.29-0.37-3.17%
23W3111.66+0.05+0.43%
23W3011.61+0.53+4.78%
23W2911.08-0.49-4.24%
23W2811.57+0.05+0.43%
23W2711.52-0.18-1.54%
23W2611.7+0.08+0.69%
23W2511.62-0.22-1.86%
23W2411.84+0.09+0.77%
23W2311.75+0.25+2.17%
23W2211.5-0.06-0.52%
23W2111.56-0.64-5.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.2-0.14-1.13%
23W1912.34-0.16-1.28%
23W1812.5+0.2+1.63%
23W1712.3+0.05+0.41%
23W1612.25+0.12+0.99%
23W1512.13+0.23+1.93%
23W1411.9-0.05-0.42%
23W1311.95-0.18-1.48%
23W1212.13-0.01-0.08%
23W1112.14+0.05+0.41%
23W1012.09-0.27-2.18%
23W0912.36+0.26+2.15%
23W0812.100%
23W0712.1-0.04-0.33%
23W0612.14+0.11+0.91%
23W0512.03-0.37-2.98%
23W0312.4-0.32-2.52%
23W0212.72+0.22+1.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.5+0.53+4.43%
22W5311.97+0.13+1.1%
22W5211.84-0.16-1.33%
22W5112+0.03+0.25%
22W5011.97+0.48+4.18%
22W4911.49+0.21+1.86%
22W4811.28+0.15+1.35%
22W4711.13+0.41+3.82%
22W4610.72+0.29+2.78%
22W4510.43+0.26+2.56%
22W4410.17-0.71-6.53%
22W4310.88+0.03+0.28%
22W4210.85-0.15-1.36%
22W4111+0.05+0.46%
22W4010.95-0.71-6.09%
22W3911.66-0.27-2.26%
22W3811.93+0.19+1.62%
22W3711.74+0.04+0.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.7-0.07-0.59%
22W3511.77+0.03+0.26%
22W3411.74-0.03-0.25%
22W3311.77+0.18+1.55%
22W3211.59-0.31-2.61%
22W3111.9-0.01-0.08%
22W3011.91-1.09-8.38%
22W2913-0.43-3.2%
22W2813.43-0.04-0.3%
22W2713.47+0.19+1.43%
22W2613.28+0.02+0.15%
22W2513.26-0.46-3.35%
22W2413.72-0.11-0.8%
22W2313.83+0.06+0.44%
22W2213.77-0.11-0.79%
22W2113.88+0.42+3.12%
22W2013.46-0.24-1.75%
22W1913.7-0.18-1.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.8800%
22W1713.88-0.35-2.46%
22W1614.23-0.17-1.18%
22W1514.4+0.47+3.37%
22W1413.93+0.27+1.98%
22W1313.66+0.24+1.79%
22W1213.42-0.02-0.15%
22W1113.44-0.6-4.27%
22W1014.04-0.01-0.07%
22W0914.05-0.34-2.36%
22W0814.39-0.4-2.7%
22W0714.79+0.62+4.38%
22W0514.17-0.12-0.84%
22W0414.29+0.01+0.07%
22W0314.28+0.1+0.71%
22W0214.18-0.13-0.91%
22W0114.31-0.23-1.58%
21W5214.54+0.2+1.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.34+0.06+0.42%
21W5014.28+0.22+1.56%
21W4914.06+0.37+2.7%
21W4813.69+0.05+0.37%
21W4713.64-0.27-1.94%