≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00881 國泰台灣科技龍頭 / 乖離率河流圖(周)

00881 國泰台灣科技龍頭

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.844.03+0.77+1.75%3.16%45.3146.0744.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32,94714.96億7,2364.55張/筆45.444.81 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,2927.82億10,5581.64張/筆45.24-1.47 (-3.23%)

連續漲跌: 首日上漲  ( +0.77元 / +1.75%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台積電又有漲價題材！「含積量」成焦點 00881包下AI四大電子族群 (Anue鉅亨 09/27 11:25)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

00881 國泰台灣科技龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644.8+4.67+11.6%+83.8
14.63
17.07
19.5
21.94
24.38
26.82
29.25
31.69
34.13
26W4540.13-6.77-14.4%+65.3
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
26W4446.9-1.9-3.89%+93.9
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
26W4348.8-1.2-2.4%+103
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
26W4250-3.3-6.19%+109
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
26W4153.3+0.55+1.04%+124
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
26W4052.75+0.25+0.48%+123
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W3952.5+1.5+2.94%+123
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
26W3851+1.04+2.08%+118
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26W3749.96-0.39-0.77%+115
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
26W3650.35+0.35+0.7%+117
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
26W3550+1.41+2.9%+117
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
26W3448.59-6.21-11.3%+112
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26W3354.8+2.55+4.88%+140
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
26W3252.25+1.65+3.26%+131
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
26W3150.6-0.55-1.08%+125
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
26W3051.15+1.62+3.27%+128
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
26W2949.53-3.77-7.07%+122
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2853.3-2.4-4.31%+141
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
26W2755.7+3+5.69%+153
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
26W2652.7-2.7-4.87%+141
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
26W2555.4+2.4+4.53%+155
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W2453-1.1-2.03%+146
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W2354.1-0.8-1.46%+152
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W2254.9+3.8+7.44%+158
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W2151.1+1.91+3.88%+142
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W2049.19-1.26-2.5%+134
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
26W1950.45+3.66+7.82%+141
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
26W1846.79+0.89+1.94%+125
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
26W1745.9+3.34+7.85%+122
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
26W1642.56+2.43+6.06%+107
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W1540.13+4.05+11.2%+96.1
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26W1436.08-0.91-2.46%+77.1
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
26W1336.99-0.19-0.51%+82.2
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W1237.18+0.53+1.45%+83.8
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W1136.65+0.26+0.71%+81.8
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1036.39-1.92-5.01%+81.2
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
26W0938.31+2.44+6.8%+91.5
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26W0735.87+2.24+6.66%+80
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
26W0633.63-0.4-1.18%+69.3
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
26W0534.03+0.06+0.18%+71.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W0433.97-1.8-5.03%+72.2
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
26W0335.77+1.33+3.86%+82
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
26W0234.44+1.04+3.11%+75.9
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
26W0133.4+1.18+3.66%+71.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W5232.22+0.99+3.17%+65.8
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
25W5131.23-0.61-1.92%
25W5031.84+0.3+0.95%
25W4931.54+0.3+0.96%
25W4831.24+1.55+5.22%
25W4729.69-0.91-2.97%
25W4630.6-0.55-1.77%
25W4531.15-1.18-3.65%
25W4432.33+1.52+4.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.81+0.15+0.49%
25W4230.66+0.03+0.1%
25W4130.63+0.53+1.76%
25W4030.1+1.59+5.58%
25W3928.51-0.38-1.32%
25W3828.89+0.35+1.23%
25W3728.54+1.56+5.78%
25W3626.98-0.05-0.18%
25W3527.03+0.77+2.93%
25W3426.26-1.33-4.82%
25W3327.59+0.69+2.57%
25W3226.9+0.93+3.58%
25W3125.97+0.49+1.92%
25W3025.48+0.08+0.31%
25W2925.4+0.73+2.96%
25W2824.67+0.48+1.98%
25W2724.19+0.44+1.85%
25W2623.75+0.77+3.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.98-0.1-0.43%
25W2423.08+0.65+2.9%
25W2322.43+0.17+0.76%
25W2222.26+0.01+0.04%
25W2122.25-0.29-1.29%
25W2022.54+1.01+4.69%
25W1921.53+0.28+1.32%
25W1821.25+0.64+3.11%
25W1720.61+0.63+3.15%
25W1619.98-0.03-0.15%
25W1520.01-1.7-7.83%
25W1421.71-0.48-2.16%
25W1322.19-0.68-2.97%
25W1222.87+0.32+1.42%
25W1122.55-0.61-2.63%
25W1023.16-0.65-2.73%
25W0923.81-0.51-2.1%
25W0824.32+0.5+2.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.82-0.35-1.45%
25W0624.17-0.35-1.43%
25W0424.52+0.58+2.42%
25W0323.94-0.99-3.97%
25W0224.93+0.3+1.22%
25W0124.63-0.42-1.68%
24W5225.05+0.66+2.71%
24W5124.39-0.25-1.01%
24W5024.64-0.06-0.24%
24W4924.7+0.84+3.52%
24W4823.86-0.7-2.85%
24W4724.56+0.1+0.41%
24W4624.46-0.81-3.21%
24W4525.27+0.96+3.95%
24W4424.31-0.68-2.72%
24W4324.99+0.17+0.68%
24W4224.82+0.72+2.99%
24W4124.1+0.99+4.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.11-0.68-2.86%
24W3923.79+0.95+4.16%
24W3822.84+0.21+0.93%
24W3722.63+0.31+1.39%
24W3622.32-1-4.29%
24W3523.32+0.03+0.13%
24W3423.29-0.14-0.6%
24W3323.43+0.35+1.52%
24W3223.08-0.32-1.37%
24W3123.4-0.71-2.94%
24W3024.11-1.02-4.06%
24W2925.13-1.37-5.17%
24W2826.5+0.45+1.73%
24W2726.05+0.49+1.92%
24W2625.56-0.27-1.05%
24W2525.83+1.4+5.73%
24W2424.43+1.27+5.48%
24W2323.16+0.61+2.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222.55-0.29-1.27%
24W2122.84+0.59+2.65%
24W2022.25+0.59+2.72%
24W1921.66+0.72+3.44%
24W1820.94+0.22+1.06%
24W1720.72+0.71+3.55%
24W1620.01-1.78-8.17%
24W1521.79+0.13+0.6%
24W1421.66+0.2+0.93%
24W1321.46+0.12+0.56%
24W1221.34+0.92+4.51%
24W1120.4200%
24W1020.42+1.33+6.97%
24W0919.09-0.06-0.31%
24W0819.15+0.45+2.41%
24W0718.7+0.59+3.26%
24W0618.11+0.11+0.61%
24W0518+0.06+0.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.94+0.37+2.11%
24W0317.57-0.44-2.44%
24W0218.01+0.1+0.56%
24W0117.91-0.61-3.29%
23W5218.52+0.48+2.66%
23W5118.04+0.01+0.06%
23W5018.03+0.45+2.56%
23W4917.58-0.11-0.62%
23W4817.69+0.05+0.28%
23W4717.64+0.11+0.63%
23W4617.53+0.46+2.69%
23W4517.07+0.28+1.67%
23W4416.79+0.44+2.69%
23W4316.35-0.51-3.02%
23W4216.86-0.41-2.37%
23W4117.27+0.18+1.05%
23W4017.09+0.38+2.27%
23W3916.71+0.06+0.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.65-0.63-3.65%
23W3717.28+0.38+2.25%
23W3616.9-0.11-0.65%
23W3517.01+0.13+0.77%
23W3416.88+0.09+0.54%
23W3316.79-0.44-2.55%
23W3217.23-0.21-1.2%
23W3117.44-0.62-3.43%
23W3018.06+0.41+2.32%
23W2917.65-0.18-1.01%
23W2817.83+0.99+5.88%
23W2716.84+0.02+0.12%
23W2616.82-0.16-0.94%
23W2516.98-0.07-0.41%
23W2417.05+0.68+4.15%
23W2316.37+0.19+1.17%
23W2216.18+0.27+1.7%
23W2115.91+0.63+4.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.28+0.48+3.24%
23W1914.8-0.08-0.54%
23W1814.88+0.09+0.61%
23W1714.79-0.09-0.6%
23W1614.88-0.34-2.23%
23W1515.22-0.02-0.13%
23W1415.24-0.14-0.91%
23W1315.38-0.09-0.58%
23W1215.47+0.5+3.34%
23W1114.97+0.1+0.67%
23W1014.87-0.05-0.34%
23W0914.92+0.22+1.5%
23W0814.7-0.04-0.27%
23W0714.74-0.23-1.54%
23W0614.97+0.09+0.6%
23W0514.88+0.47+3.26%
23W0314.41+0.07+0.49%
23W0214.34+0.51+3.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.83+0.28+2.07%
22W5313.55-0.12-0.88%
22W5213.67-0.36-2.57%
22W5114.03-0.26-1.82%
22W5014.29-0.38-2.59%
22W4914.67+0.18+1.24%
22W4814.49+0.15+1.05%
22W4714.34+0.6+4.37%
22W4613.74+1.16+9.22%
22W4512.58+0.28+2.28%
22W4412.3-0.15-1.2%
22W4312.45-0.37-2.89%
22W4212.82-0.36-2.73%
22W4113.18+0.44+3.45%
22W4012.74-0.78-5.77%
22W3913.52-0.37-2.66%
22W3813.89-0.06-0.43%
22W3713.95-0.08-0.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.03-0.64-4.36%
22W3514.67-0.25-1.68%
22W3414.92-0.14-0.93%
22W3315.06+0.16+1.07%
22W3214.9+0.22+1.5%
22W3114.6800%
22W3014.68+0.47+3.31%
22W2914.21+0.31+2.23%
22W2813.9+0.32+2.36%
22W2713.58-0.87-6.02%
22W2614.45-0.45-3.02%
22W2514.9-0.96-6.05%
22W2415.86+0.06+0.38%
22W2315.8+0.38+2.46%
22W2215.42-0.03-0.19%
22W2115.45+0.34+2.25%
22W2015.11-0.17-1.11%
22W1915.28-0.12-0.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.4-0.31-1.97%
22W1715.71+0.03+0.19%
22W1615.68-0.36-2.24%
22W1516.04-0.6-3.61%
22W1416.64-0.34-2%
22W1316.98+0.25+1.49%
22W1216.73+0.05+0.3%
22W1116.68-0.54-3.14%
22W1017.22-0.01-0.06%
22W0917.23-0.64-3.58%
22W0817.87-0.19-1.05%
22W0718.06+0.37+2.09%
22W0517.69-0.15-0.84%
22W0417.84-0.94-5.01%
22W0318.78-0.05-0.27%
22W0218.83-0.16-0.84%
22W0118.99+0.39+2.1%
21W5218.6+0.29+1.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.31-0.02-0.11%
21W5018.33-0.01-0.05%
21W4918.34+0.55+3.09%
21W4817.79-0.66-3.58%
21W4718.45+0.45+2.5%