≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / 乖離率河流圖(周)

00885 富邦越南

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0818.12-0.04-0.22%0.94%18.1218.218.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5012,714萬4393.42張/筆18.0818.24 (-0.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1785,761萬5495.79張/筆18.13-0.06 (-0.33%)

連續漲跌: 連3跌  ( -0.22元 / -1.2%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

00885 富邦越南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.08-0.07-0.39%+27.7
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
26W4518.15+0.27+1.51%+28.3
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26W4417.88-0.25-1.38%+26.4
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
26W4318.13+0.43+2.43%+28.2
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
26W4217.7-0.11-0.62%+25.3
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
26W4117.81+0.03+0.17%+26.1
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
26W4017.78-0.26-1.44%+25.9
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
26W3918.04-0.54-2.91%+27.8
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
26W3818.58+0.13+0.7%+31.7
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W3718.45-0.38-2.02%+30.9
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W3618.83+0.3+1.62%+33.7
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
26W3518.53+0.74+4.16%+31.6
8.448
9.855
11.26
12.67
14.08
15.49
16.9
18.3
19.71
26W3417.79-0.04-0.22%+26.4
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W3317.83-0.39-2.14%+26.8
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
26W3218.22+0.07+0.39%+29.6
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
26W3118.15+0.73+4.19%+29.2
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
26W3017.42-0.79-4.34%+24.1
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W2918.21-0.63-3.34%+29.7
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.84-0.13-0.69%+34.3
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W2718.97+0.09+0.48%+35.3
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
26W2618.88+0.17+0.91%+34.8
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W2518.71+0.4+2.18%+33.7
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
26W2418.31-0.34-1.82%+30.9
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
26W2318.65-0.19-1.01%+33.5
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
26W2218.84-0.12-0.63%+35
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
26W2118.96-0.29-1.51%+36
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
26W2019.25-0.04-0.21%+38.2
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26W1919.29+0.52+2.77%+38.6
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
26W1818.77+0.06+0.32%
26W1718.71+0.12+0.65%
26W1618.59+0.48+2.65%
26W1518.11+0.61+3.49%
26W1417.5+0.67+3.98%
26W1316.83-0.37-2.15%
26W1217.2-0.45-2.55%
26W1117.65-0.82-4.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.47-0.46-2.43%
26W0918.93+0.83+4.59%
26W0718.1+0.35+1.97%
26W0617.75-0.55-3.01%
26W0518.3-0.63-3.33%
26W0418.93-0.02-0.11%
26W0318.95+0.09+0.48%
26W0218.86+0.85+4.72%
26W0118.01+0.85+4.95%
25W5217.16+0.05+0.29%
25W5117.11+0.43+2.58%
25W5016.68-0.66-3.81%
25W4917.34+0.39+2.3%
25W4816.95+0.66+4.05%
25W4716.29+0.19+1.18%
25W4616.1+0.18+1.13%
25W4515.92-0.32-1.97%
25W4416.24-0.66-3.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.9-0.81-4.57%
25W4217.71+0.76+4.48%
25W4116.95+1.03+6.47%
25W4015.92-0.1-0.62%
25W3916.02+0.13+0.82%
25W3815.89-0.2-1.24%
25W3716.09-0.37-2.25%
25W3616.46+0.16+0.98%
25W3516.3+0.86+5.57%
25W3415.44-0.02-0.13%
25W3315.46+0.66+4.46%
25W3214.8+0.76+5.41%
25W3114.04+0.05+0.36%
25W3013.99+0.12+0.87%
25W2913.87+0.49+3.66%
25W2813.38+1.31+10.9%
25W2712.07+0.01+0.08%
25W2612.06+0.17+1.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.89+0.24+2.06%
25W2411.65-0.62-5.05%
25W2312.27+0.04+0.33%
25W2212.23+0.25+2.09%
25W2111.98+0.36+3.1%
25W2011.62+0.05+0.43%
25W1911.57-0.05-0.43%
25W1811.62-0.26-2.19%
25W1711.88+0.11+0.93%
25W1611.77+0.25+2.17%
25W1511.52-1.1-8.72%
25W1412.62+0.08+0.64%
25W1312.54+0.17+1.37%
25W1212.37-0.11-0.88%
25W1112.48+0.45+3.74%
25W1012.03+0.28+2.38%
25W0911.75+0.11+0.95%
25W0811.64+0.11+0.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.53-0.08-0.69%
25W0611.61+0.14+1.22%
25W0411.47-0.02-0.17%
25W0311.4900%
25W0211.49-0.19-1.63%
25W0111.68-0.03-0.26%
24W5211.71+0.09+0.77%
24W5111.62-0.06-0.51%
24W5011.68-0.12-1.02%
24W4911.8+0.15+1.29%
24W4811.65+0.12+1.04%
24W4711.53+0.05+0.44%
24W4611.48-0.22-1.88%
24W4511.7+0.07+0.6%
24W4411.63-0.16-1.36%
24W4311.79-0.23-1.91%
24W4212.02-0.17-1.39%
24W4112.19+0.14+1.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.05-0.13-1.07%
24W3912.18+0.01+0.08%
24W3812.17+0.18+1.5%
24W3711.99-0.03-0.25%
24W3612.0200%
24W3512.02+0.16+1.35%
24W3411.86+0.26+2.24%
24W3311.6+0.12+1.05%
24W3211.48+0.02+0.17%
24W3111.46-0.3-2.55%
24W3011.76-0.09-0.76%
24W2911.85-0.22-1.82%
24W2812.07+0.08+0.67%
24W2711.99+0.1+0.84%
24W2611.89-0.08-0.67%
24W2511.97-0.31-2.52%
24W2412.28+0.03+0.24%
24W2312.25+0.2+1.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.05-0.08-0.66%
24W2112.13-0.11-0.9%
24W2012.24+0.17+1.41%
24W1912.07+0.11+0.92%
24W1811.96+0.07+0.59%
24W1711.89+0.37+3.21%
24W1611.52-1.05-8.35%
24W1512.57-0.11-0.87%
24W1412.68-0.14-1.09%
24W1312.8200%
24W1212.82+0.29+2.31%
24W1112.53-0.04-0.32%
24W1012.57+0.03+0.24%
24W0912.54+0.21+1.7%
24W0812.33+0.4+3.35%
24W0711.93+0.14+1.19%
24W0611.79+0.03+0.26%
24W0511.76-0.04-0.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.8-0.11-0.92%
24W0311.91+0.25+2.14%
24W0211.66-0.22-1.85%
24W0111.88+0.12+1.02%
23W5211.76+0.18+1.55%
23W5111.58-0.12-1.03%
23W5011.7-0.15-1.27%
23W4911.85+0.23+1.98%
23W4811.62-0.01-0.09%
23W4711.63-0.4-3.33%
23W4612.03+0.08+0.67%
23W4511.95+0.38+3.28%
23W4411.57+0.23+2.03%
23W4311.34-0.33-2.83%
23W4211.67-0.89-7.09%
23W4112.56+0.34+2.78%
23W4012.22-0.22-1.77%
23W3912.44-0.51-3.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.95-0.5-3.72%
23W3713.45-0.45-3.24%
23W3613.9+0.26+1.91%
23W3513.64+0.45+3.41%
23W3413.19-0.37-2.73%
23W3313.56-0.18-1.31%
23W3213.74+0.14+1.03%
23W3113.6+0.31+2.33%
23W3013.29+0.46+3.59%
23W2912.83+0.17+1.34%
23W2812.66+0.42+3.43%
23W2712.24+0.04+0.33%
23W2612.2+0.21+1.75%
23W2511.99-0.05-0.42%
23W2412.04+0.24+2.03%
23W2311.8+0.28+2.43%
23W2211.52+0.12+1.05%
23W2111.4-0.08-0.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.48+0.1+0.88%
23W1911.38+0.17+1.52%
23W1811.21-0.04-0.36%
23W1711.25-0.03-0.27%
23W1611.28-0.13-1.14%
23W1511.41-0.01-0.09%
23W1411.42+0.04+0.35%
23W1311.38+0.27+2.43%
23W1211.11-0.09-0.8%
23W1111.2-0.01-0.09%
23W1011.2100%
23W0911.21-0.17-1.49%
23W0811.38-0.13-1.13%
23W0711.51+0.07+0.61%
23W0611.44-0.11-0.95%
23W0511.55-0.03-0.26%
23W0311.58+0.02+0.17%
23W0211.56-0.05-0.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.61+0.48+4.31%
22W5311.13+0.08+0.72%
22W5211.05-0.65-5.56%
22W5111.7-0.25-2.09%
22W5011.95+0.6+5.29%
22W4911.35+0.71+6.67%
22W4810.64-0.27-2.47%
22W4710.91+0.69+6.75%
22W4610.22-0.97-8.67%
22W4511.19-0.3-2.61%
22W4411.49-0.33-2.79%
22W4311.82-0.79-6.26%
22W4212.61+0.28+2.27%
22W4112.33-1.05-7.85%
22W4013.38-1.05-7.28%
22W3914.43-0.23-1.57%
22W3814.66-0.08-0.54%
22W3714.7400%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.74-0.14-0.94%
22W3514.88-0.04-0.27%
22W3414.92+0.34+2.33%
22W3314.58+0.09+0.62%
22W3214.49+0.44+3.13%
22W3114.05+0.2+1.44%
22W3013.85+0.09+0.65%
22W2913.76+0.24+1.78%
22W2813.52-0.15-1.1%
22W2713.67-0.1-0.73%
22W2613.77-0.03-0.22%
22W2513.8-1.08-7.26%
22W2414.88+0.01+0.07%
22W2314.87+0.1+0.68%
22W2214.77+0.05+0.34%
22W2114.72-0.03-0.2%
22W2014.75-1.06-6.7%
22W1915.81-0.17-1.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.98-0.2-1.24%
22W1716.18-0.8-4.71%
22W1616.98-0.22-1.28%
22W1517.2+0.08+0.47%
22W1417.12-0.03-0.17%
22W1317.15+0.37+2.21%
22W1216.78-0.27-1.58%
22W1117.05-0.16-0.93%
22W1017.21+0.1+0.58%
22W0917.11-0.11-0.64%
22W0817.22-0.02-0.12%
22W0717.24+0.16+0.94%
22W0517.08+0.04+0.23%
22W0417.04-0.51-2.91%
22W0317.55-0.46-2.55%
22W0218.01+0.37+2.1%
22W0117.64+0.16+0.92%
21W5217.48-0.13-0.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.61+0.1+0.57%
21W5017.51-0.25-1.41%
21W4917.76-0.1-0.56%
21W4817.86+0.36+2.06%
21W4717.5+0.13+0.75%