≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / 乖離率河流圖(周)

00886 永豐美國科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8347.9-0.07-0.15%1.06%47.6148.1247.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
526.26萬15365股/筆47.9248.03 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23108萬131.73張/筆47.9-0.13 (-0.27%)

連續漲跌: 連2跌  ( -0.2元 / -0.42%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

00886 永豐美國科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4647.83+1.24+2.66%+60.7
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
26W4546.59-2.5-5.09%+57
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W4449.09-0.28-0.57%+65.9
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
26W4349.37-1.03-2.04%+67.4
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
26W4250.4+0.51+1.02%+71.5
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26W4149.89+0.22+0.44%+70.4
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
26W4049.67+0.01+0.02%+70.2
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
26W3949.66+1.38+2.86%+70.7
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
26W3848.28+1.72+3.69%+66.6
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
26W3746.56-0.93-1.96%+61.1
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
26W3647.49-0.02-0.04%+64.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W3547.51+0.93+2%+65.5
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
26W3446.58-0.86-1.81%+62.8
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
26W3347.44+0.98+2.11%+66.3
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
26W3246.46+1.32+2.92%+63.4
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
26W3145.14+0.66+1.48%+59.3
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
26W3044.48-0.36-0.8%+57.4
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
26W2944.84-0.66-1.45%+59.2
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.5-0.25-0.55%+62
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
26W2745.75+1.5+3.39%+63.4
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
26W2644.25+0.21+0.48%+58.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
26W2544.04+0.44+1.01%+58.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
26W2443.6-1.06-2.37%+57.3
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
26W2344.66+0.02+0.04%+61.7
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W2244.64+1.39+3.21%+62.2
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
26W2143.25+0.96+2.27%+57.6
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.67
38.41
26W2042.29+0.79+1.9%+54.6
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W1941.5+2.16+5.49%+52.2
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
26W1839.34+0.98+2.55%+44.7
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26W1738.36+0.96+2.57%+41.4
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
26W1637.4+1.52+4.24%+38.2
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
26W1535.88+1.73+5.07%
26W1434.15-0.24-0.7%
26W1334.39-0.22-0.64%
26W1234.61+0.3+0.87%
26W1134.31-0.66-1.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034.97+0.15+0.43%
26W0934.82-1.01-2.82%
26W0735.83+0.92+2.64%
26W0634.91-2.18-5.88%
26W0537.09-0.31-0.83%
26W0437.4-0.28-0.74%
26W0337.68-0.26-0.69%
26W0237.94+0.44+1.17%
26W0137.5-0.39-1.03%
25W5237.89+1+2.71%
25W5136.89-0.65-1.73%
25W5037.54-0.06-0.16%
25W4937.6+0.58+1.57%
25W4837.02+1.44+4.05%
25W4735.58-1.73-4.64%
25W4637.31+0.1+0.27%
25W4537.21-1.18-3.07%
25W4438.39+1.47+3.98%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4336.92-0.06-0.16%
25W4236.98-0.24-0.64%
25W4137.22+0.12+0.32%
25W4037.1+0.71+1.95%
25W3936.39-0.15-0.41%
25W3836.54+0.04+0.11%
25W3736.5+0.75+2.1%
25W3635.75-0.1-0.28%
25W3535.85+0.85+2.43%
25W3435-0.3-0.85%
25W3335.3+0.32+0.91%
25W3234.98+0.08+0.23%
25W3134.9+0.36+1.04%
25W3034.54+0.06+0.17%
25W2934.48+0.7+2.07%
25W2833.78+0.34+1.02%
25W2733.44+0.37+1.12%
25W2633.07+0.37+1.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.7+0.15+0.46%
25W2432.55-0.21-0.64%
25W2332.76-0.37-1.12%
25W2233.13+0.82+2.54%
25W2132.31-0.5-1.52%
25W2032.81+1.3+4.13%
25W1931.51-0.83-2.57%
25W1832.34-0.06-0.19%
25W1732.4+1.89+6.19%
25W1630.51+0.06+0.2%
25W1530.45-2.36-7.19%
25W1432.81-0.99-2.93%
25W1333.8+0.28+0.84%
25W1233.52+0.79+2.41%
25W1132.73-1.43-4.19%
25W1034.16-1.43-4.02%
25W0935.59-1.46-3.94%
25W0837.05-0.2-0.54%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0737.25+0.35+0.95%
25W0636.9+0.63+1.74%
25W0436.27+0.84+2.37%
25W0335.43+0.06+0.17%
25W0235.37-0.04-0.11%
25W0135.41-0.81-2.24%
24W5236.22+1.02+2.9%
24W5135.2-1.83-4.94%
24W5037.03+0.25+0.68%
24W4936.78+0.75+2.08%
24W4836.03+0.12+0.33%
24W4735.91+0.1+0.28%
24W4635.81+0.18+0.51%
24W4535.63+2.03+6.04%
24W4433.6-0.91-2.64%
24W4334.51+0.37+1.08%
24W4234.14+0.24+0.71%
24W4133.9+0.85+2.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.05+0.01+0.03%
24W3933.04-0.03-0.09%
24W3833.07+0.42+1.29%
24W3732.65+1.13+3.59%
24W3631.52-0.96-2.96%
24W3532.48-0.09-0.28%
24W3432.57-0.09-0.28%
24W3332.66+1.66+5.35%
24W3231-0.82-2.58%
24W3131.82-0.52-1.61%
24W3032.34-1.3-3.86%
24W2933.64-0.64-1.87%
24W2834.28+0.19+0.56%
24W2734.09+0.24+0.71%
24W2633.85+0.46+1.38%
24W2533.39+0.35+1.06%
24W2433.04+0.83+2.58%
24W2332.21+0.92+2.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.29-0.66-2.07%
24W2131.95+0.45+1.43%
24W2031.5+0.56+1.81%
24W1930.94+0.55+1.81%
24W1830.3900%
24W1730.39+0.66+2.22%
24W1629.73-1.76-5.59%
24W1531.49+0.26+0.83%
24W1431.23-0.09-0.29%
24W1331.32+0.01+0.03%
24W1231.31+0.46+1.49%
24W1130.85+0.1+0.33%
24W1030.75+0.3+0.99%
24W0930.45+0.24+0.79%
24W0830.21+0.24+0.8%
24W0729.97+0.4+1.35%
24W0629.57+0.34+1.16%
24W0529.23+0.27+0.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.96+0.7+2.48%
24W0328.26+0.89+3.25%
24W0227.37+1.12+4.27%
24W0126.25-0.61-2.27%
23W5226.86+0.04+0.15%
23W5126.82+0.32+1.21%
23W5026.5+0.65+2.51%
23W4925.85+0.09+0.35%
23W4825.76+0.17+0.66%
23W4725.59+0.12+0.47%
23W4625.47+0.89+3.62%
23W4524.58+0.45+1.86%
23W4424.13+1.06+4.59%
23W4323.07-0.92-3.83%
23W4223.99-0.74-2.99%
23W4124.73+0.69+2.87%
23W4024.04+0.24+1.01%
23W3923.8-0.16-0.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3823.96-1.27-5.03%
23W3725.23-0.02-0.08%
23W3625.25+0.05+0.2%
23W3525.2+1.16+4.83%
23W3424.04+0.28+1.18%
23W3323.76-0.55-2.26%
23W3224.31-0.53-2.13%
23W3124.84+0.12+0.49%
23W3024.72+0.2+0.82%
23W2924.52-0.12-0.49%
23W2824.64+0.7+2.92%
23W2723.94+0.16+0.67%
23W2623.78-0.15-0.63%
23W2523.93-0.05-0.21%
23W2423.98+1.17+5.13%
23W2322.81-0.02-0.09%
23W2222.83+0.94+4.29%
23W2121.89+0.27+1.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2021.62+0.81+3.89%
23W1920.81+0.7+3.48%
23W1820.11-0.17-0.84%
23W1720.28+0.08+0.4%
23W1620.2-0.11-0.54%
23W1520.31+0.12+0.59%
23W1420.19+0.13+0.65%
23W1320.06+0.39+1.98%
23W1219.67+0.13+0.67%
23W1119.54+0.44+2.3%
23W1019.1-0.06-0.31%
23W0919.16-0.06-0.31%
23W0819.22-0.26-1.33%
23W0719.48+0.14+0.72%
23W0619.34-0.27-1.38%
23W0519.61+1.46+8.04%
23W0318.15+0.07+0.39%
23W0218.08+0.81+4.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.27+0.1+0.58%
22W5317.17-0.24-1.38%
22W5217.41-0.53-2.95%
22W5117.94-0.29-1.59%
22W5018.23-0.48-2.57%
22W4918.71-0.04-0.21%
22W4818.75+0.25+1.35%
22W4718.5+0.13+0.71%
22W4618.37+0.69+3.9%
22W4517.68-0.41-2.27%
22W4418.09+0.6+3.43%
22W4317.49+0.17+0.98%
22W4217.32-0.58-3.24%
22W4117.9+0.61+3.53%
22W4017.29-0.27-1.54%
22W3917.56-0.61-3.36%
22W3818.17-0.3-1.62%
22W3718.47+0.16+0.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.31-1.21-6.2%
22W3519.52-0.44-2.2%
22W3419.96+0.18+0.91%
22W3319.78-0.02-0.1%
22W3219.8+0.95+5.04%
22W3118.85+0.15+0.8%
22W3018.7+1.11+6.31%
22W2917.59-0.48-2.66%
22W2818.07+1.05+6.17%
22W2717.02-0.69-3.9%
22W2617.71+0.95+5.67%
22W2516.76-1.62-8.81%
22W2418.38-0.08-0.43%
22W2318.46+0.27+1.48%
22W2218.19+0.32+1.79%
22W2117.87+0.01+0.06%
22W2017.86-1.01-5.35%
22W1918.87-0.6-3.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.47-0.37-1.86%
22W1719.84-0.48-2.36%
22W1620.32-0.59-2.82%
22W1520.91-0.63-2.92%
22W1421.54+0.03+0.14%
22W1321.51+1.26+6.22%
22W1220.25+0.79+4.06%
22W1119.46-0.51-2.55%
22W1019.97+0.1+0.5%
22W0919.87-0.47-2.31%
22W0820.34-0.46-2.21%
22W0720.8+0.81+4.05%
22W0519.99-0.76-3.66%
22W0420.75-1.24-5.64%
22W0321.99-0.48-2.14%
22W0222.47-1.32-5.55%
22W0123.79+0.14+0.59%
21W5223.65+0.49+2.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.16-0.4-1.7%
21W5023.56-0.02-0.08%
21W4923.58-0.68-2.8%
21W4824.26-0.56-2.26%
21W4724.82+0.48+1.97%