≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / 乖離率河流圖(周)

00887 永豐中國科技50大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.56-0.31-2.29%3.02%13.5613.6613.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,4059,964萬1,4485.11張/筆13.4613.12 (+0.99%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3511億1,4445.09張/筆13.62+0.27 (+2.03%)

連續漲跌: 連3漲→跌  ( -0.31元 / -2.29%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00887 永豐中國科技50大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.25+0.07+0.53%+0.48
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W4513.18+0.19+1.46%-0.27
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
26W4412.99-0.6-4.42%-1.91
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
26W4313.59-0.5-3.55%+2.41
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26W4214.09-0.78-5.25%+6
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W4114.87-0.13-0.87%+11.7
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
26W4015-0.89-5.6%+12.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
26W3915.89-0.12-0.75%+19
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W3816.01+0.72+4.71%+19.8
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W3715.29-0.55-3.47%+14.2
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W3615.84-0.46-2.82%+18.2
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
26W3516.3-0.22-1.33%+21.4
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
26W3416.52-0.41-2.42%+22.8
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26W3316.93-0.4-2.31%+25.7
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
26W3217.33+0.76+4.59%+28.4
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
26W3116.57-0.76-4.39%+22.6
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
26W3017.33+0.55+3.28%+28
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
26W2916.78-2.53-13.1%+23.7
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.31-0.33-1.68%+42.2
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
26W2719.64-0.12-0.61%+44.5
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W2619.76+0.44+2.28%+45.3
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W2519.32+2.28+13.4%+41.9
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
26W2417.04-0.65-3.67%+25.1
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
26W2317.69-0.13-0.73%+29.7
8.183
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
26W2217.82+1.03+6.13%+30.5
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26W2116.79+0.71+4.42%+22.9
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
26W2016.08+0.85+5.58%+17.5
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
26W1915.23+0.65+4.46%+11.2
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W1814.58+0.36+2.53%+6.29
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
26W1714.22+0.24+1.72%+3.51
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W1613.98+0.78+5.91%+1.59
8.256
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
26W1513.2+1.12+9.27%
26W1412.08-0.24-1.95%
26W1312.32-0.48-3.75%
26W1212.8-0.14-1.08%
26W1112.94+0.02+0.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.92-0.37-2.78%
26W0913.29+0.57+4.48%
26W0712.72+0.25+2%
26W0612.47-0.57-4.37%
26W0513.04-0.11-0.84%
26W0413.15+0.06+0.46%
26W0313.09+0.28+2.19%
26W0212.81+0.58+4.74%
26W0112.23+0.01+0.08%
25W5212.22+0.41+3.47%
25W5111.81-0.07-0.59%
25W5011.88+0.23+1.97%
25W4911.65+0.18+1.57%
25W4811.47+0.54+4.94%
25W4710.93-0.55-4.79%
25W4611.48-0.44-3.69%
25W4511.92+0.08+0.68%
25W4411.84+0.4+3.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.44+0.23+2.05%
25W4211.21-0.95-7.81%
25W4112.16+0.22+1.84%
25W4011.94+0.14+1.19%
25W3911.8+0.44+3.87%
25W3811.36-0.01-0.09%
25W3711.37+0.69+6.46%
25W3610.68-0.3-2.73%
25W3510.98+0.95+9.47%
25W3410.03+1.05+11.7%
25W338.98+0.63+7.54%
25W328.35+0.08+0.97%
25W318.27+0.23+2.86%
25W308.04+0.07+0.88%
25W297.97+0.25+3.24%
25W287.72+0.17+2.25%
25W277.55+0.03+0.4%
25W267.52+0.14+1.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.38-0.1-1.34%
25W247.48-0.13-1.71%
25W237.61+0.1+1.33%
25W227.51-0.11-1.44%
25W217.62-0.06-0.78%
25W207.68+0.01+0.13%
25W197.67-0.22-2.79%
25W187.89-0.14-1.74%
25W178.03+0.07+0.88%
25W167.9600%
25W157.96-0.63-7.33%
25W148.59+0.02+0.23%
25W138.57-0.26-2.94%
25W128.83-0.33-3.6%
25W119.16-0.13-1.4%
25W109.29+0.07+0.76%
25W099.22-0.23-2.43%
25W089.45+0.55+6.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W078.900%
25W068.9+0.42+4.95%
25W048.48+0.07+0.83%
25W038.41+0.11+1.33%
25W028.3-0.09-1.07%
25W018.39-0.54-6.05%
24W528.93+0.14+1.59%
24W518.79+0.18+2.09%
24W508.61-0.15-1.71%
24W498.76-0.05-0.57%
24W488.81+0.02+0.23%
24W478.79-0.24-2.66%
24W469.03-0.14-1.53%
24W459.17+0.58+6.75%
24W448.59-0.21-2.39%
24W438.8+0.43+5.14%
24W428.37-13.78-62.2%
24W4122.15+4.2+23.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.95+7.31+68.7%
24W3910.64+1.48+16.2%
24W389.16-0.07-0.76%
24W379.23-0.03-0.32%
24W369.26-0.33-3.44%
24W359.59+0.18+1.91%
24W349.41-0.37-3.78%
24W339.78-0.06-0.61%
24W329.84-0.26-2.57%
24W3110.1+0.11+1.1%
24W309.99-0.36-3.48%
24W2910.35+0.24+2.37%
24W2810.11+0.31+3.16%
24W279.8-0.3-2.97%
24W2610.1-0.28-2.7%
24W2510.38-0.11-1.05%
24W2410.4900%
24W2310.49-0.21-1.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.7+0.04+0.38%
24W2110.66-0.13-1.2%
24W2010.79-0.37-3.32%
24W1911.16-0.09-0.8%
24W1811.25+0.36+3.31%
24W1710.89+0.32+3.03%
24W1610.57-0.17-1.58%
24W1510.74-0.26-2.36%
24W1411+0.13+1.2%
24W1310.87-0.35-3.12%
24W1211.22+0.17+1.54%
24W1111.05+0.11+1.01%
24W1010.94-0.14-1.26%
24W0911.08+0.59+5.62%
24W0810.49+0.16+1.55%
24W0710.33+1.01+10.8%
24W069.32-0.11-1.17%
24W059.43-1.13-10.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0410.56+0.06+0.57%
24W0310.5-0.11-1.04%
24W0210.61-0.21-1.94%
24W0110.82-0.44-3.91%
23W5211.26+0.13+1.17%
23W5111.13-0.22-1.94%
23W5011.35-0.19-1.65%
23W4911.54-0.11-0.94%
23W4811.65-0.12-1.02%
23W4711.77-0.23-1.92%
23W4612-0.25-2.04%
23W4512.25+0.25+2.08%
23W4412+0.34+2.92%
23W4311.66-0.2-1.69%
23W4211.86-0.67-5.35%
23W4112.53-0.08-0.63%
23W4012.61+0.04+0.32%
23W3912.57+0.2+1.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.37-0.24-1.9%
23W3712.61-0.01-0.08%
23W3612.62-0.36-2.77%
23W3512.98+0.42+3.34%
23W3412.56-0.43-3.31%
23W3312.99-0.69-5.04%
23W3213.68-0.49-3.46%
23W3114.17+0.23+1.65%
23W3013.94+0.18+1.31%
23W2913.76-0.57-3.98%
23W2814.33+0.38+2.72%
23W2713.9500%
23W2613.95-0.1-0.71%
23W2514.05+0.07+0.5%
23W2413.98+0.49+3.63%
23W2313.49-0.64-4.53%
23W2214.13+0.13+0.93%
23W2114-0.32-2.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.32+0.21+1.49%
23W1914.11-0.36-2.49%
23W1814.47-0.21-1.43%
23W1714.68-0.55-3.61%
23W1615.23-0.35-2.25%
23W1515.58-0.08-0.51%
23W1415.66+0.46+3.03%
23W1315.2+0.09+0.6%
23W1215.11+0.32+2.16%
23W1114.79+0.11+0.75%
23W1014.68-0.38-2.52%
23W0915.06+0.27+1.83%
23W0814.79-0.4-2.63%
23W0715.19-0.1-0.65%
23W0615.29+0.04+0.26%
23W0515.25+0.09+0.59%
23W0315.16+0.44+2.99%
23W0214.72+0.25+1.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.47+0.6+4.33%
22W5313.87+0.3+2.21%
22W5213.57-0.76-5.3%
22W5114.33-0.17-1.17%
22W5014.5+0.37+2.62%
22W4914.13+0.07+0.5%
22W4814.06-0.55-3.76%
22W4714.61+0.06+0.41%
22W4614.55-0.45-3%
22W4515+0.8+5.63%
22W4414.2-0.04-0.28%
22W4314.24-0.11-0.77%
22W4214.35+0.33+2.35%
22W4114.02+0.11+0.79%
22W4013.91-0.21-1.49%
22W3914.12-0.68-4.59%
22W3814.8-0.47-3.08%
22W3715.27-0.05-0.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.32-0.45-2.85%
22W3515.77-0.66-4.02%
22W3416.43-0.17-1.02%
22W3316.6+0.44+2.72%
22W3216.16-0.02-0.12%
22W3116.18-0.18-1.1%
22W3016.36-0.35-2.09%
22W2916.71-0.64-3.69%
22W2817.35+0.18+1.05%
22W2717.17+0.29+1.72%
22W2616.88+0.84+5.24%
22W2516.04-0.02-0.12%
22W2416.06+0.64+4.15%
22W2315.42+0.24+1.58%
22W2215.18-0.28-1.81%
22W2115.46+0.3+1.98%
22W2015.16+0.38+2.57%
22W1914.78-0.32-2.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.1-0.35-2.27%
22W1715.45-0.87-5.33%
22W1616.32-0.71-4.17%
22W1517.03-0.41-2.35%
22W1417.44-0.06-0.34%
22W1317.5-0.05-0.28%
22W1217.55+0.5+2.93%
22W1117.05-1.07-5.91%
22W1018.12-0.54-2.89%
22W0918.66+0.06+0.32%
22W0818.6+0.21+1.14%
22W0718.39-1.25-6.36%
22W0519.64-0.59-2.92%
22W0420.23+0.06+0.3%
22W0320.17-0.3-1.47%
22W0220.47-0.77-3.63%
22W0121.24-0.26-1.21%
21W5221.5-0.25-1.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.75-0.3-1.36%
21W5022.05+0.34+1.57%
21W4921.71+0.15+0.7%
21W4821.56+0.16+0.75%
21W4721.4+0.17+0.8%