≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / 乖離率河流圖(周)

00888 永豐台灣ESG

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6929.18+0.51+1.75%2.06%29.8730.1629.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9321.18億2,1131.86張/筆29.8929.6 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4531.33億3,1881.4張/筆29.87-0.68 (-2.28%)

連續漲跌: 首日上漲  ( +0.51元 / +1.75%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 盤中速報 - 恆生科技指數上漲196.68點至4132.7點，漲幅5% (Anue鉅亨 11/05 10:33)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• AI行情全面引爆！00888今年大漲87.68% 配息率衝17% (Anue鉅亨 10/21 08:30)

• 報酬、息收雙引擎發威 00888今年來績效逼近翻倍 (Anue鉅亨 10/15 08:30)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00888 永豐台灣ESG 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.69+2.71+10%+67.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W4526.98-4.09-13.2%+52.9
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
26W4431.07-2.87-8.46%+76.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W4333.94-0.55-1.59%+93.5
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
26W4234.49-2.2-6%+97.4
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
26W4136.69+0.02+0.05%+111
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W4036.67+0.67+1.86%+112
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W3936+0.61+1.72%+109
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
26W3835.39+1.35+3.97%+106
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
26W3734.04+0.34+1.01%+99.1
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
26W3633.7-0.06-0.18%+98
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
26W3533.76+1.58+4.91%+99.2
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W3432.18-0.9-2.72%+90.6
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
26W3333.08+1.37+4.32%+96.7
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
26W3231.71+0.24+0.76%+89.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W3131.47-2.78-8.12%+88.6
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26W3034.25-0.18-0.52%+106
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W2934.43-2.44-6.62%+108
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.87-0.9-2.38%+124
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
26W2737.77+1.22+3.34%+130
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
26W2636.55-0.12-0.33%+124
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W2536.67+2.46+7.19%+126
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W2434.21-0.25-0.73%+112
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
26W2334.46-0.45-1.29%+114
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
26W2234.91+3.35+10.6%+118
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W2131.56+0.9+2.94%+98.3
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
26W2030.66+1.27+4.32%+93.3
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
26W1929.39+2.68+10%+86
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
26W1826.71+0.51+1.95%+69.6
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W1726.2+0.05+0.19%+66.8
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26W1626.15+1.49+6.04%+66.9
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
26W1524.66+2.13+9.45%
26W1422.53-0.63-2.72%
26W1323.16-0.09-0.39%
26W1223.25+0.08+0.35%
26W1123.17-0.1-0.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.27-1.55-6.24%
26W0924.82+1.36+5.8%
26W0723.46+1.44+6.54%
26W0622.02-0.38-1.7%
26W0522.4-0.18-0.8%
26W0422.58+0.27+1.21%
26W0322.31+0.92+4.3%
26W0221.39+0.78+3.78%
26W0120.61+0.57+2.84%
25W5220.04+0.46+2.35%
25W5119.58-0.09-0.46%
25W5019.67+0.03+0.15%
25W4919.64+0.23+1.18%
25W4819.41+0.75+4.02%
25W4718.66-0.39-2.05%
25W4619.05-0.44-2.26%
25W4519.49-0.69-3.42%
25W4420.18+0.6+3.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.58-0.34-1.71%
25W4219.92+0.19+0.96%
25W4119.73+0.55+2.87%
25W4019.18+0.75+4.07%
25W3918.43-0.13-0.7%
25W3818.56+0.47+2.6%
25W3718.09+0.85+4.93%
25W3617.24+0.08+0.47%
25W3517.16+0.42+2.51%
25W3416.74-0.37-2.16%
25W3317.11+0.22+1.3%
25W3216.89+0.39+2.36%
25W3116.5+0.04+0.24%
25W3016.46-0.26-1.56%
25W2916.72+0.42+2.58%
25W2816.3+0.09+0.56%
25W2716.21+0.1+0.62%
25W2616.11+0.38+2.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.73+0.03+0.19%
25W2415.7+0.42+2.75%
25W2315.28+0.24+1.6%
25W2215.04-0.24-1.57%
25W2115.28-0.12-0.78%
25W2015.4+0.72+4.9%
25W1914.68-0.03-0.2%
25W1814.71+0.49+3.45%
25W1714.22+0.21+1.5%
25W1614.01-0.2-1.41%
25W1514.21-1.23-7.97%
25W1415.44-0.2-1.28%
25W1315.64-0.46-2.86%
25W1216.1+0.21+1.32%
25W1115.89-0.33-2.03%
25W1016.22-0.28-1.7%
25W0916.5-0.37-2.19%
25W0816.87+0.58+3.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.29-0.08-0.49%
25W0616.37-0.33-1.98%
25W0416.7+0.12+0.72%
25W0316.58-0.01-0.06%
25W0216.59+0.09+0.55%
25W0116.5-0.31-1.84%
24W5216.81+0.45+2.75%
24W5116.36-0.04-0.24%
24W5016.4-0.21-1.26%
24W4916.61+0.53+3.3%
24W4816.08-0.5-3.02%
24W4716.58-0.03-0.18%
24W4616.61-0.46-2.69%
24W4517.07+0.43+2.58%
24W4416.64-0.55-3.2%
24W4317.19-0.35-2%
24W4217.54+0.41+2.39%
24W4117.13+0.41+2.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.72-0.57-3.3%
24W3917.29+0.41+2.43%
24W3816.88+0.23+1.38%
24W3716.65+0.25+1.52%
24W3616.4-0.51-3.02%
24W3516.91+0.03+0.18%
24W3416.88-0.15-0.88%
24W3317.03+0.7+4.29%
24W3216.33+0.03+0.18%
24W3116.3-0.31-1.87%
24W3016.61-0.72-4.15%
24W2917.33-0.73-4.04%
24W2818.06+0.33+1.86%
24W2717.73+0.35+2.01%
24W2617.38-0.16-0.91%
24W2517.54+0.65+3.85%
24W2416.89+0.53+3.24%
24W2316.36+0.28+1.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.08-0.2-1.23%
24W2116.28+0.5+3.17%
24W2015.78+0.33+2.14%
24W1915.45+0.37+2.45%
24W1815.08+0.09+0.6%
24W1714.99+0.18+1.22%
24W1614.81-1.04-6.56%
24W1515.85+0.32+2.06%
24W1415.53-0.07-0.45%
24W1315.6-0.02-0.13%
24W1215.62+0.26+1.69%
24W1115.36+0.02+0.13%
24W1015.34+0.84+5.79%
24W0914.5-0.07-0.48%
24W0814.57+0.08+0.55%
24W0714.49+0.32+2.26%
24W0614.17+0.04+0.28%
24W0514.13-0.17-1.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.3+0.29+2.07%
24W0314.01-0.11-0.78%
24W0214.12-0.05-0.35%
24W0114.17-0.33-2.28%
23W5214.5+0.46+3.28%
23W5114.04-0.07-0.5%
23W5014.11+0.24+1.73%
23W4913.87-0.09-0.64%
23W4813.96-0.01-0.07%
23W4713.97+0.09+0.65%
23W4613.88+0.37+2.74%
23W4513.5100%
23W4413.51+0.46+3.52%
23W4313.05-0.35-2.61%
23W4213.4-0.33-2.4%
23W4113.73+0.22+1.63%
23W4013.51+0.13+0.97%
23W3913.38-0.05-0.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.43-0.49-3.52%
23W3713.92+0.29+2.13%
23W3613.63-0.14-1.02%
23W3513.77+0.27+2%
23W3413.5+0.02+0.15%
23W3313.48-0.41-2.95%
23W3213.89-0.15-1.07%
23W3114.04-0.24-1.68%
23W3014.28+0.37+2.66%
23W2913.91-0.52-3.6%
23W2814.43+0.37+2.63%
23W2714.06-0.15-1.06%
23W2614.21-0.25-1.73%
23W2514.46+0.06+0.42%
23W2414.4+0.28+1.98%
23W2314.12+0.25+1.8%
23W2213.87+0.15+1.09%
23W2113.72+0.18+1.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013.54+0.43+3.28%
23W1913.11-0.08-0.61%
23W1813.19+0.07+0.53%
23W1713.12-0.17-1.28%
23W1613.29-0.5-3.63%
23W1513.79-0.08-0.58%
23W1413.87+0.01+0.07%
23W1313.86+0.01+0.07%
23W1213.85+0.21+1.54%
23W1113.64+0.02+0.15%
23W1013.6200%
23W0913.62+0.16+1.19%
23W0813.46+0.01+0.07%
23W0713.45-0.1-0.74%
23W0613.55+0.05+0.37%
23W0513.5+0.38+2.9%
23W0313.12+0.11+0.85%
23W0213.01+0.54+4.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.47+0.22+1.8%
22W5312.25-0.12-0.97%
22W5212.37-0.21-1.67%
22W5112.58-0.18-1.41%
22W5012.76-0.21-1.62%
22W4912.97+0.08+0.62%
22W4812.89+0.16+1.26%
22W4712.73+0.38+3.08%
22W4612.35+0.95+8.33%
22W4511.4+0.14+1.24%
22W4411.26-0.02-0.18%
22W4311.28-0.41-3.51%
22W4211.69-0.41-3.39%
22W4112.1+0.27+2.28%
22W4011.83-0.66-5.28%
22W3912.49-0.4-3.1%
22W3812.89+0.03+0.23%
22W3712.86-0.08-0.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.94-0.44-3.29%
22W3513.38-0.19-1.4%
22W3413.57+0.02+0.15%
22W3313.55+0.24+1.8%
22W3213.31+0.24+1.84%
22W3113.07-0.01-0.08%
22W3013.08+0.28+2.19%
22W2912.8+0.01+0.08%
22W2812.79+0.19+1.51%
22W2712.6-0.72-5.41%
22W2613.32-0.36-2.63%
22W2513.68-0.66-4.6%
22W2414.34-0.08-0.55%
22W2314.42+0.26+1.84%
22W2214.16+0.02+0.14%
22W2114.14+0.21+1.51%
22W2013.93-0.42-2.93%
22W1914.35-0.14-0.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.49-0.25-1.7%
22W1714.74-0.04-0.27%
22W1614.78-0.29-1.92%
22W1515.07-0.28-1.82%
22W1415.35-0.06-0.39%
22W1315.41+0.1+0.65%
22W1215.31+0.2+1.32%
22W1115.11-0.33-2.14%
22W1015.44+0.04+0.26%
22W0915.4-0.49-3.08%
22W0815.89-0.16-1%
22W0716.05+0.24+1.52%
22W0515.81-0.23-1.43%
22W0416.04-0.34-2.08%
22W0316.38+0.2+1.24%
22W0216.18+0.02+0.12%
22W0116.16+0.2+1.25%
21W5215.96+0.05+0.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.91+0.01+0.06%
21W5015.9-0.02-0.13%
21W4915.92+0.37+2.38%
21W4815.55-0.35-2.2%
21W4715.9+0.26+1.66%