≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00870B 元大15年EM主權債 / 乖離率河流圖(周)

00870B 元大15年EM主權債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2727.52-0.3-1.09%0%27.2727.2727.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13.07萬4281股/筆27.327.32 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.09%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00870B 元大15年EM主權債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.27-0.4-1.45%-8.25
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
26W4527.67+0.43+1.58%-7.03
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
26W4427.24+0.41+1.53%-8.59
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W4326.83-0.34-1.25%-10.1
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
26W4227.17+1.2+4.62%-9.07
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
26W4125.97-0.01-0.04%-13.2
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
26W4025.98-0.96-3.56%-13.3
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
26W3926.94-0.37-1.35%-10.3
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
26W3827.31+0.37+1.37%-9.15
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
26W3726.94-0.51-1.86%-10.5
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
26W3627.45-0.05-0.18%-8.95
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
26W3527.5-0.01-0.04%-8.91
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
26W3427.51-0.31-1.11%-9
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.32
26W3327.82-0.08-0.29%-8.1
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
26W3227.9+0.11+0.4%-7.96
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
26W3127.79-0.08-0.29%-8.45
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W3027.87-0.71-2.48%-8.31
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
26W2928.58-0.04-0.14%-6.1
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.62-0.32-1.11%-6.08
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26W2728.94-0.1-0.34%-5.14
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26W2629.04+0.29+1.01%-4.92
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
26W2528.75+0.28+0.98%-5.96
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
26W2428.47+0.04+0.14%-6.97
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
26W2328.43+0.18+0.64%-7.2
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
26W2228.25+0.4+1.44%-7.89
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
26W2127.85-0.22-0.78%-9.3
18.42
21.49
24.56
27.63
30.7
33.77
36.85
39.92
42.99
26W2028.07-0.29-1.02%-8.68
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W1928.36+0.05+0.18%-7.85
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
26W1828.31-0.19-0.67%-8.12
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
26W1728.5-0.3-1.04%-7.62
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26W1628.8-0.07-0.24%-6.75
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26W1528.87+0.29+1.01%-6.63
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
26W1428.58+0.25+0.88%-7.66
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
26W1328.33-0.22-0.77%-8.57
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
26W1228.55-0.43-1.48%-7.96
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
26W1128.98-0.23-0.79%-6.67
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.21-0.13-0.44%-6.04
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
26W0929.34+0.27+0.93%-5.75
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
26W0729.07+0.1+0.35%-6.74
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
26W0628.97+0.41+1.44%-7.18
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
26W0528.56-0.32-1.11%-8.62
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
26W0428.88-0.4-1.37%-7.73
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W0329.28+0.01+0.03%-6.59
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
26W0229.27+0.11+0.38%-6.76
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26W0129.16-0.1-0.34%-7.25
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
25W5229.2600%-7.07
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
25W5129.26+0.14+0.48%-7.21
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25W5029.12-0.31-1.05%-7.8
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
25W4929.43-0.14-0.47%-6.96
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
25W4829.57+0.46+1.58%-6.66
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
25W4729.11-0.1-0.34%-8.25
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
25W4629.21+0.24+0.83%-8.07
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
25W4528.97-0.23-0.79%-8.95
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
25W4429.2-0.24-0.82%-8.38
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.44+0.11+0.38%-7.77
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25W4229.33+0.49+1.7%-8.25
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
25W4128.84+0.09+0.31%-9.91
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
25W4028.75+0.14+0.49%-10.3
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25W3928.61+0.22+0.77%-10.9
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
25W3828.39+0.08+0.28%-11.8
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
25W3728.31+0.32+1.14%-12.2
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
25W3627.99+0.2+0.72%-13.3
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W3527.79+0.01+0.04%-14.1
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25W3427.78+0.32+1.17%-14.3
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
25W3327.46+0.38+1.4%-15.4
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
25W3227.08+0.22+0.82%-16.8
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
25W3126.86+0.66+2.52%-17.6
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
25W3026.2-0.18-0.68%-19.8
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25W2926.38-0.07-0.26%-19.3
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25W2826.45+0.25+0.95%-19.3
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
25W2726.2+0.23+0.89%-20.2
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
25W2625.97-0.17-0.65%-21
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.14-0.22-0.83%-20.6
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W2426.36+0.01+0.04%-20.1
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
25W2326.35+0.21+0.8%-20.2
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
25W2226.14+0.31+1.2%-21
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
25W2125.83-0.39-1.49%-22
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
25W2026.22+0.01+0.04%-21
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
25W1926.21-1.27-4.62%-21.1
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.51
25W1827.48-0.85-3%-17.4
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W1728.33-0.07-0.25%-14.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W1628.4+0.29+1.03%-14.8
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
25W1528.11-1.96-6.52%-15.8
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
25W1430.07+0.33+1.11%-9.94
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25W1329.74-0.32-1.06%-11
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
25W1230.06+0.32+1.08%-10.2
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
25W1129.74-0.17-0.57%-11.3
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
25W1029.91-0.03-0.1%-10.9
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
25W0929.94+0.62+2.11%-10.9
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
25W0829.32+0.12+0.41%-12.9
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.2-0.32-1.08%-13.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W0629.52+0.67+2.32%-12.5
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
25W0428.85+0.12+0.42%-14.6
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
25W0328.73-0.2-0.69%-15.1
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
25W0228.93-0.46-1.57%
25W0129.39+0.23+0.79%
24W5229.16+0.02+0.07%
24W5129.14-0.99-3.29%
24W5030.13-0.29-0.95%
24W4930.42+0.21+0.7%
24W4830.21+0.53+1.79%
24W4729.68+0.03+0.1%
24W4629.65+0.1+0.34%
24W4529.55+0.13+0.44%
24W4429.42-0.26-0.88%
24W4329.68-0.61-2.01%
24W4230.29-0.44-1.43%
24W4130.73-0.5-1.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.23+0.16+0.51%
24W3931.07-0.57-1.8%
24W3831.64+0.13+0.41%
24W3731.51+0.33+1.06%
24W3631.18+0.18+0.58%
24W3531+0.04+0.13%
24W3430.96+0.14+0.45%
24W3330.82+0.38+1.25%
24W3230.44-0.32-1.04%
24W3130.76+0.6+1.99%
24W3030.16-0.2-0.66%
24W2930.36-0.37-1.2%
24W2830.73+0.68+2.26%
24W2730.05-0.21-0.69%
24W2630.26+0.06+0.2%
24W2530.2-0.08-0.26%
24W2430.28+0.28+0.93%
24W2330+0.41+1.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.59-0.09-0.3%
24W2129.68-0.28-0.93%
24W2029.96+0.39+1.32%
24W1929.57+0.61+2.11%
24W1828.96+0.17+0.59%
24W1728.79-0.31-1.07%
24W1629.1-0.48-1.62%
24W1529.58-0.33-1.1%
24W1429.91-0.28-0.93%
24W1330.19+0.13+0.43%
24W1230.06+0.46+1.55%
24W1129.6-0.17-0.57%
24W1029.77+0.31+1.05%
24W0929.46+0.34+1.17%
24W0829.12-0.09-0.31%
24W0729.21-0.41-1.38%
24W0629.62-0.01-0.03%
24W0529.63+0.64+2.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.99-0.25-0.85%
24W0329.24-0.58-1.95%
24W0229.8200%
24W0129.82-0.64-2.1%
23W5230.46-0.14-0.46%
23W5130.6+0.22+0.72%
23W5030.38+0.77+2.6%
23W4929.61+0.92+3.21%
23W4828.69+0.39+1.38%
23W4728.3+0.17+0.6%
23W4628.13+0.13+0.46%
23W4528+0.35+1.27%
23W4427.65+0.96+3.6%
23W4326.69+0.25+0.95%
23W4226.44-1.17-4.24%
23W4127.61+0.17+0.62%
23W4027.44-0.88-3.11%
23W3928.32-0.49-1.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.81-0.36-1.23%
23W3729.17-0.19-0.65%
23W3629.36-0.47-1.58%
23W3529.83+0.62+2.12%
23W3429.21+0.21+0.72%
23W3329-0.94-3.14%
23W3229.94+0.28+0.94%
23W3129.66-0.43-1.43%
23W3030.09+0.04+0.13%
23W2930.05-0.05-0.17%
23W2830.1+0.11+0.37%
23W2729.99-0.24-0.79%
23W2630.23+0.26+0.87%
23W2529.97+0.43+1.46%
23W2429.54+0.18+0.61%
23W2329.36-0.08-0.27%
23W2229.44+0.38+1.31%
23W2129.06-0.31-1.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.37-0.58-1.94%
23W1929.95-0.1-0.33%
23W1830.05+0.11+0.37%
23W1729.94+0.4+1.35%
23W1629.54-0.57-1.89%
23W1530.11-0.14-0.46%
23W1430.25+0.7+2.37%
23W1329.55-0.02-0.07%
23W1229.57+0.03+0.1%
23W1129.54+0.32+1.1%
23W1029.22+0.45+1.56%
23W0928.77-0.17-0.59%
23W0828.94-0.13-0.45%
23W0729.07-0.43-1.46%
23W0629.5-0.6-1.99%
23W0530.1+0.15+0.5%
23W0329.95+0.05+0.17%
23W0229.9+0.41+1.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129.49-0.18-0.61%
22W5329.67-0.32-1.07%
22W5229.99-0.72-2.34%
22W5130.71+0.05+0.16%
22W5030.66+0.54+1.79%
22W4930.12+0.77+2.62%
22W4829.35+0.35+1.21%
22W4729+0.55+1.93%
22W4628.45+0.65+2.34%
22W4527.8+0.01+0.04%
22W4427.79+0.84+3.12%
22W4326.95-1.28-4.53%
22W4228.23-0.79-2.72%
22W4129.02+0.3+1.04%
22W4028.72-1.34-4.46%
22W3930.06-0.36-1.18%
22W3830.42+0.19+0.63%
22W3730.23+0.09+0.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.14-0.71-2.3%
22W3530.85-0.37-1.19%
22W3431.22-0.38-1.2%
22W3331.6+0.14+0.45%
22W3231.46+0.47+1.52%
22W3130.99+1.24+4.17%
22W3029.75+0.06+0.2%
22W2929.69-0.39-1.3%
22W2830.08+0.35+1.18%
22W2729.73-0.2-0.67%
22W2629.93+0.53+1.8%
22W2529.4-1.24-4.05%
22W2430.64-0.51-1.64%
22W2331.15+0.1+0.32%
22W2231.05+0.64+2.1%
22W2130.41-0.09-0.3%
22W2030.5-0.27-0.88%
22W1930.77-0.6-1.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1831.37-0.2-0.63%
22W1731.57-0.8-2.47%
22W1632.37-1.03-3.08%
22W1533.4-0.66-1.94%
22W1434.06+1.11+3.37%
22W1332.95-0.5-1.49%
22W1233.45+0.37+1.12%
22W1133.08-0.51-1.52%
22W1033.59+0.16+0.48%
22W0933.43-1.02-2.96%
22W0834.45-0.27-0.78%
22W0734.72-0.84-2.36%
22W0535.56+0.01+0.03%
22W0435.55-0.86-2.36%
22W0336.41-0.23-0.63%
22W0236.64-1.17-3.09%
22W0137.81-0.06-0.16%
21W5237.87-0.34-0.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5138.21+0.27+0.71%
21W5037.94+0.11+0.29%
21W4937.83+0.52+1.39%
21W4837.31-0.2-0.53%
21W4737.51-0.39-1.03%