≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / 乖離率河流圖(周)

00875 國泰網路資安

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.459+0.4+0.68%1.69%5959.8558.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3482,059萬1,157301股/筆59.0858.57 (+1.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4412,606萬1,384318張/筆59.160 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +0.68%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00875 國泰網路資安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4659.4+1.95+3.39%+73.8
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
26W4557.45-5.65-8.95%+68.6
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
26W4463.1+3.85+6.5%+85.7
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
26W4359.25-0.25-0.42%+75
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
26W4259.5+0.45+0.76%+76.3
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
26W4159.05+0.5+0.85%+75.5
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W4058.5500%+74.5
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
26W3958.55+1.35+2.36%+75
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26W3857.2+4.5+8.54%+71.5
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
26W3752.7-0.65-1.22%+58.4
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
26W3653.35-2.4-4.3%+60.8
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
26W3555.75+2.05+3.82%+68.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W3453.7-4.55-7.81%+62.7
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
26W3358.25+2.6+4.67%+76.9
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
26W3255.65+3.85+7.43%+69.5
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W3151.8+2.08+4.18%+58.3
19.64
22.91
26.19
29.46
32.73
36
39.28
42.55
45.82
26W3049.72-2.78-5.3%+52.2
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
26W2952.5+0.15+0.29%+61.1
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2852.35+0.75+1.45%+61
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
26W2751.6+5.2+11.2%+59.1
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
26W2646.4-0.2-0.43%+43.4
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
26W2546.6-0.62-1.31%+44.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W2447.22-2.4-4.84%+46.5
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
26W2349.62+2.8+5.98%+54.2
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26W2246.82+1.55+3.42%+45.9
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
26W2145.27+2.35+5.48%+41.3
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W2042.92+0.34+0.8%+34.2
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
26W1942.58+2.4+5.97%+33.4
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
26W1840.18+0.56+1.41%+26
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
26W1739.62+0.08+0.2%+24.4
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
26W1639.54+1.31+3.43%+24.3
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
26W1538.23+0.22+0.58%+20.3
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
26W1438.01-0.44-1.14%+19.7
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
26W1338.45-0.4-1.03%+21.2
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
26W1238.85+0.26+0.67%+22.6
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
26W1138.59+0.13+0.34%+21.9
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1038.46+3.19+9.04%+21.6
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
26W0935.27-1.94-5.21%+11.6
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26W0737.21+2.11+6.01%+17.8
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
26W0635.1-2.42-6.45%+11.2
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
26W0537.52-0.76-1.99%+18.9
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
26W0438.28-0.55-1.42%+21.5
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
26W0338.83-0.15-0.38%+23.3
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
26W0238.98+0.3+0.78%+23.9
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
26W0138.68-0.48-1.23%+23.1
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
25W5239.16+0.17+0.44%+24.8
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
25W5138.99-1.02-2.55%+24.5
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
25W5040.01-0.06-0.15%+27.9
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
25W4940.07+0.84+2.14%+28.3
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
25W4839.23+1.38+3.65%+25.8
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W4737.85-1.55-3.93%+21.6
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W4639.4-0.26-0.66%+26.8
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
25W4539.66-0.1-0.25%+27.8
18.61
21.71
24.82
27.92
31.02
34.12
37.23
40.33
43.43
25W4439.76+0.04+0.1%+28.4
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.72+1.07+2.77%+28.5
18.55
21.64
24.74
27.83
30.92
34.01
37.11
40.2
43.29
25W4238.65-1.62-4.02%+25.2
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
25W4140.27+0.19+0.47%+30.7
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
25W4040.08+0.74+1.88%+30.3
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
25W3939.34-0.25-0.63%+28.1
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
25W3839.59+0.81+2.09%+29.1
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
25W3738.78+0.74+1.95%+26.7
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
25W3638.04-0.52-1.35%+24.5
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W3538.56+1.29+3.46%+26.3
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
25W3437.27+0.62+1.69%+22.3
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W3336.65+0.2+0.55%+20.4
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
25W3236.45-0.42-1.14%+19.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W3136.87-0.32-0.86%+21.4
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
25W3037.19+0.2+0.54%+22.7
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
25W2936.99-0.07-0.19%+22.2
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
25W2837.06-0.21-0.56%+22.6
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
25W2737.27-0.06-0.16%+23.5
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
25W2637.33+0.37+1%+23.9
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.96+0.19+0.52%+22.9
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
25W2436.77-1.14-3.01%+22.4
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
25W2337.91+0.29+0.77%+26.5
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
25W2237.62+0.82+2.23%+25.7
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
25W2136.8-0.07-0.19%+23.2
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
25W2036.87+1.12+3.13%+23.7
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
25W1935.75-0.37-1.02%+20.2
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
25W1836.12-0.29-0.8%+21.7
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W1736.41+1.06+3%+22.9
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
25W1635.35+0.15+0.43%+19.6
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
25W1535.2-1.76-4.76%
25W1436.96-1.04-2.74%
25W1338-0.23-0.6%
25W1238.23+1.37+3.72%
25W1136.86-1.29-3.38%
25W1038.15-1.6-4.03%
25W0939.75-1.81-4.36%
25W0841.56-1.4-3.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0742.96+1.21+2.9%
25W0641.75+2.62+6.7%
25W0439.13+0.4+1.03%
25W0338.73+0.71+1.87%
25W0238.02-0.2-0.52%
25W0138.22-0.45-1.16%
24W5238.67+1.31+3.51%
24W5137.36-1.32-3.41%
24W5038.68+0.85+2.25%
24W4937.83+0.98+2.66%
24W4836.85+0.6+1.66%
24W4736.25+0.58+1.63%
24W4635.67+0.06+0.17%
24W4535.61+2+5.95%
24W4433.61-0.21-0.62%
24W4333.82-0.79-2.28%
24W4234.61+0.32+0.93%
24W4134.29+1.39+4.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.9-0.35-1.05%
24W3933.25+0.16+0.48%
24W3833.09+0.89+2.76%
24W3732.2+0.19+0.59%
24W3632.01-1.07-3.23%
24W3533.08+0.28+0.85%
24W3432.8+0.21+0.64%
24W3332.59+1.29+4.12%
24W3231.3-0.85-2.64%
24W3132.15-0.63-1.92%
24W3032.78-0.03-0.09%
24W2932.81+0.28+0.86%
24W2832.53-0.15-0.46%
24W2732.68+0.16+0.49%
24W2632.52+0.97+3.07%
24W2531.55-0.25-0.79%
24W2431.8+0.17+0.54%
24W2331.63+0.07+0.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.56-0.52-1.62%
24W2132.08-0.55-1.69%
24W2032.63+0.58+1.81%
24W1932.05+0.41+1.3%
24W1831.64-0.21-0.66%
24W1731.85+1.05+3.41%
24W1630.8-1.86-5.7%
24W1532.66+0.06+0.18%
24W1432.6-0.15-0.46%
24W1332.75-0.16-0.49%
24W1232.91+0.29+0.89%
24W1132.62+0.06+0.18%
24W1032.56-0.04-0.12%
24W0932.6+0.68+2.13%
24W0831.92-0.99-3.01%
24W0732.91+0.65+2.01%
24W0632.26-0.04-0.12%
24W0532.3+0.15+0.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.15+0.64+2.03%
24W0331.51+0.18+0.57%
24W0231.33+1.58+5.31%
24W0129.75-1.24-4%
23W5230.99-0.11-0.35%
23W5131.1+0.13+0.42%
23W5030.97+1.61+5.48%
23W4929.36+0.42+1.45%
23W4828.94+0.4+1.4%
23W4728.54+0.3+1.06%
23W4628.24+0.5+1.8%
23W4527.74+0.73+2.7%
23W4427.01+0.44+1.66%
23W4326.57-0.91-3.31%
23W4227.48-0.47-1.68%
23W4127.95+0.61+2.23%
23W4027.34-0.69-2.46%
23W3928.03-0.11-0.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.14-0.77-2.66%
23W3728.91-0.03-0.1%
23W3628.94-0.19-0.65%
23W3529.13+1.39+5.01%
23W3427.74+0.4+1.46%
23W3327.34-0.64-2.29%
23W3227.98-0.5-1.76%
23W3128.48+0.18+0.64%
23W3028.3+0.08+0.28%
23W2928.22+0.09+0.32%
23W2828.13+0.85+3.12%
23W2727.28-0.31-1.12%
23W2627.59-0.06-0.22%
23W2527.65-0.24-0.86%
23W2427.89+1.21+4.54%
23W2326.68+0.22+0.83%
23W2226.46+0.52+2%
23W2125.94+0.19+0.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.75+0.42+1.66%
23W1925.33+1.24+5.15%
23W1824.09-0.64-2.59%
23W1724.73-0.88-3.44%
23W1625.61-0.44-1.69%
23W1526.05+0.6+2.36%
23W1425.45+0.08+0.32%
23W1325.37+0.25+1%
23W1225.12+0.03+0.12%
23W1125.09-0.13-0.52%
23W1025.22-0.46-1.79%
23W0925.68-0.01-0.04%
23W0825.69-0.17-0.66%
23W0725.86+0.32+1.25%
23W0625.54-0.45-1.73%
23W0525.99+1.64+6.74%
23W0324.35+0.01+0.04%
23W0224.34+0.35+1.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.99-0.16-0.66%
22W5324.15-0.14-0.58%
22W5224.29-0.67-2.68%
22W5124.96-0.43-1.69%
22W5025.39-1.01-3.83%
22W4926.4+0.29+1.11%
22W4826.11+0.07+0.27%
22W4726.04-0.47-1.77%
22W4626.51+0.85+3.31%
22W4525.66-1.15-4.29%
22W4426.81+1.05+4.08%
22W4325.76+0.79+3.16%
22W4224.97-1.28-4.88%
22W4126.25+1.03+4.08%
22W4025.22-0.55-2.13%
22W3925.77-1.12-4.17%
22W3826.89+0.37+1.4%
22W3726.52+0.33+1.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.19-1.41-5.11%
22W3527.6-0.46-1.64%
22W3428.06+0.35+1.26%
22W3327.71+0.31+1.13%
22W3227.4+1.27+4.86%
22W3126.13-0.44-1.66%
22W3026.57+1.8+7.27%
22W2924.77-1.51-5.75%
22W2826.28+1.54+6.22%
22W2724.74-1.02-3.96%
22W2625.76+1.3+5.31%
22W2524.46-2.43-9.04%
22W2426.89-0.16-0.59%
22W2327.05+0.11+0.41%
22W2226.94+0.73+2.79%
22W2126.21+0.31+1.2%
22W2025.9-2.13-7.6%
22W1928.03-1.36-4.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.39-0.59-1.97%
22W1729.98-0.7-2.28%
22W1630.68+0.22+0.72%
22W1530.46-0.34-1.1%
22W1430.8-0.18-0.58%
22W1330.98+2.28+7.94%
22W1228.7+0.46+1.63%
22W1128.24-0.45-1.57%
22W1028.69+1.4+5.13%
22W0927.29-0.27-0.98%
22W0827.56-0.96-3.37%
22W0728.52+1.27+4.66%
22W0527.25-1.13-3.98%
22W0428.38-0.93-3.17%
22W0329.31-0.56-1.87%
22W0229.87-1.22-3.92%
22W0131.09+0.19+0.61%
21W5230.9+0.78+2.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5130.12-0.15-0.5%
21W5030.27+0.01+0.03%
21W4930.26-1.39-4.39%
21W4831.65-1.19-3.62%
21W4732.84-0.43-1.29%