≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / 乖離率河流圖(周)

00876 元大全球5G

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.3576.4+0.95+1.24%2.09%78.9578.9577.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115901.9萬347333股/筆78.1677.17 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5023,886萬3551.41張/筆77.45-1.1 (-1.42%)

連續漲跌: 首日上漲  ( +0.95元 / +1.24%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00876 元大全球5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4677.35+9.45+13.9%+88.1
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
26W4567.9-13.8-16.9%+65.9
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
26W4481.7-0.6-0.73%+100
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
26W4382.3-3.8-4.41%+103
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
26W4286.1-8.6-9.08%+113
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
26W4194.7+1.1+1.18%+136
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
26W4093.6+3.8+4.23%+135
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
26W3989.8+4.65+5.46%+126
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
26W3885.15-0.45-0.53%+116
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
26W3785.6+0.6+0.71%+118
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
26W3685-2.15-2.47%+118
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W3587.15+0.6+0.69%+125
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
26W3486.55-4.5-4.94%+124
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
26W3391.05+3.05+3.47%+137
23.01
26.84
30.68
34.51
38.35
42.18
46.01
49.85
53.68
26W3288+3.05+3.59%+131
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
26W3184.95-4.4-4.92%+124
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
26W3089.35+2.1+2.41%+137
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
26W2987.25-7.4-7.82%+133
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2894.65-5.55-5.54%+154
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
26W27100.2-0.8-0.79%+171
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
26W26101-0.65-0.64%+175
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
26W25101.65+7.1+7.51%+179
21.84
25.48
29.12
32.76
36.4
40.05
43.69
47.33
50.97
26W2494.55+0.8+0.85%+162
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
26W2393.75+1.1+1.19%+161
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
26W2292.65+6.3+7.3%+160
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
26W2186.35+2.55+3.04%+144
21.22
24.76
28.29
31.83
35.36
38.9
42.44
45.97
49.51
26W2083.8+1.4+1.7%+138
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
26W1982.4+7.5+10%+136
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
26W1874.9+0.5+0.67%+116
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
26W1774.4+2.7+3.77%+115
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
26W1671.7+2.5+3.61%+108
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
26W1569.2+7.85+12.8%+102
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
26W1461.35-0.5-0.81%+80.1
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
26W1361.85-1.4-2.21%+82.3
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
26W1263.25+1.5+2.43%+87.1
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W1161.75-1.4-2.22%+83.4
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1063.15-4.55-6.72%+88.3
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W0967.7+5.8+9.37%+103
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W0761.9+3.7+6.36%+86.2
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W0658.2-1.45-2.43%+75.7
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
26W0559.65+1.1+1.88%+80.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
26W0458.55+0.65+1.12%+78
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
26W0357.9+3.4+6.24%+76.7
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
26W0254.5+2.9+5.62%+67
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
26W0151.6-0.1-0.19%+58.6
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
25W5251.7+1.85+3.71%+59.4
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
25W5149.85-1.55-3.02%+54.2
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
25W5051.4+1.15+2.29%+59.5
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
25W4950.25+1.9+3.93%+56.4
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W4848.35+2.8+6.15%+51
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
25W4745.55-1.95-4.11%+42.7
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
25W4647.5-1.26-2.58%+49.2
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
25W4548.76-0.91-1.83%+53.7
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
25W4449.67+3.04+6.52%+57
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4346.63+0.09+0.19%+47.9
18.91
22.06
25.22
28.37
31.52
34.67
37.83
40.98
44.13
25W4246.54-0.38-0.81%+48.1
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
25W4146.92+0.44+0.95%+49.8
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
25W4046.48+2.13+4.8%+48.9
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
25W3944.35+0.67+1.53%+42.5
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
25W3843.68+2.2+5.3%+40.8
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25W3741.48+1.86+4.69%+34
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
25W3639.62-0.68-1.69%+28.4
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.22
25W3540.3+1.58+4.08%+30.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W3438.72-0.06-0.15%+26
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
25W3338.78+1+2.65%+26.5
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
25W3237.78+0.27+0.72%+23.5
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
25W3137.51-0.2-0.53%+22.9
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
25W3037.71+0.02+0.05%+23.8
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
25W2937.69+0.45+1.21%
25W2837.24+0.69+1.89%
25W2736.55+0.42+1.16%
25W2636.13+1.22+3.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2534.91+0.13+0.37%
25W2434.78+0.1+0.29%
25W2334.68+0.06+0.17%
25W2234.62+0.42+1.23%
25W2134.2-0.8-2.29%
25W2035+1.86+5.61%
25W1933.1400%
25W1833.14-0.72-2.13%
25W1733.86+1.69+5.25%
25W1632.17+0.18+0.56%
25W1531.99-3.61-10.1%
25W1435.6-0.45-1.25%
25W1336.05-0.95-2.57%
25W1237+0.56+1.54%
25W1136.44-0.61-1.65%
25W1037.05-1.71-4.41%
25W0938.76-1.23-3.08%
25W0839.99+0.81+2.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739.18+0.07+0.18%
25W0639.11-0.29-0.74%
25W0439.4+1.05+2.74%
25W0338.35+0.2+0.52%
25W0238.15+0.94+2.53%
25W0137.21-0.7-1.85%
24W5237.91+1.02+2.76%
24W5136.89-0.7-1.86%
24W5037.59-0.26-0.69%
24W4937.85+1.03+2.8%
24W4836.82-0.09-0.24%
24W4736.91-0.44-1.18%
24W4637.35-1.04-2.71%
24W4538.39+1.69+4.6%
24W4436.7-0.81-2.16%
24W4337.51-0.12-0.32%
24W4237.63-1.04-2.69%
24W4138.67+0.4+1.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.27-0.1-0.26%
24W3938.37+1.22+3.28%
24W3837.15+0.78+2.14%
24W3736.37+0.34+0.94%
24W3636.03-2.39-6.22%
24W3538.42+0.01+0.03%
24W3438.41-0.44-1.13%
24W3338.85+2.16+5.89%
24W3236.69-1.08-2.86%
24W3137.77-1.35-3.45%
24W3039.12-2.01-4.89%
24W2941.13-2.03-4.7%
24W2843.16+0.7+1.65%
24W2742.46+1.36+3.31%
24W2641.1-0.56-1.34%
24W2541.66+0.22+0.53%
24W2441.44+1.39+3.47%
24W2340.05+0.72+1.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2239.33-0.04-0.1%
24W2139.37+0.53+1.36%
24W2038.84+1.02+2.7%
24W1937.82+0.73+1.97%
24W1837.09+0.27+0.73%
24W1736.82+0.8+2.22%
24W1636.02-2.79-7.19%
24W1538.81+0.64+1.68%
24W1438.17-0.28-0.73%
24W1338.45-0.74-1.89%
24W1239.19+1.8+4.81%
24W1137.39-1.22-3.16%
24W1038.61+1.53+4.13%
24W0937.08+0.6+1.64%
24W0836.48+0.63+1.76%
24W0735.85+2.39+7.14%
24W0633.46+0.09+0.27%
24W0533.37-0.32-0.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0433.69+0.6+1.81%
24W0333.09+0.96+2.99%
24W0232.13+0.5+1.58%
24W0131.63-1.77-5.3%
23W5233.4+0.35+1.06%
23W5133.05+0.09+0.27%
23W5032.96+1.75+5.61%
23W4931.21-0.05-0.16%
23W4831.26-0.04-0.13%
23W4731.3+0.04+0.13%
23W4631.26+1.23+4.1%
23W4530.03+0.54+1.83%
23W4429.49+1.25+4.43%
23W4328.24-0.57-1.98%
23W4228.81-1.2-4%
23W4130.01+0.74+2.53%
23W4029.27+0.15+0.52%
23W3929.12-0.17-0.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.29-1.1-3.62%
23W3730.39+0.3+1%
23W3630.09-0.73-2.37%
23W3530.82+1.25+4.23%
23W3429.57-0.02-0.07%
23W3329.59-0.89-2.92%
23W3230.48-0.48-1.55%
23W3130.96-0.68-2.15%
23W3031.64+1.31+4.32%
23W2930.33-0.97-3.1%
23W2831.3+1.21+4.02%
23W2730.09-0.14-0.46%
23W2630.23+0.09+0.3%
23W2530.14-0.06-0.2%
23W2430.2+1.15+3.96%
23W2329.05+0.1+0.35%
23W2228.95+0.97+3.47%
23W2127.98+0.16+0.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2027.82+1.25+4.7%
23W1926.57+0.12+0.45%
23W1826.45-0.07-0.26%
23W1726.52-0.65-2.39%
23W1627.17-0.43-1.56%
23W1527.6+0.05+0.18%
23W1427.55-0.67-2.37%
23W1328.22+0.38+1.36%
23W1227.84+0.73+2.69%
23W1127.11+0.13+0.48%
23W1026.98+0.09+0.33%
23W0926.89+0.09+0.34%
23W0826.8-0.38-1.4%
23W0727.18-0.03-0.11%
23W0627.21-0.18-0.66%
23W0527.39+1.21+4.62%
23W0326.18+0.28+1.08%
23W0225.9+1.5+6.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.4+0.54+2.26%
22W5323.86-0.12-0.5%
22W5223.98-1.14-4.54%
22W5125.12-0.61-2.37%
22W5025.73-0.32-1.23%
22W4926.05+0.05+0.19%
22W4826+0.26+1.01%
22W4725.74+0.44+1.74%
22W4625.3+2.22+9.62%
22W4523.08-0.13-0.56%
22W4423.21+0.76+3.39%
22W4322.45-0.08-0.36%
22W4222.53-1.07-4.53%
22W4123.6+1.11+4.94%
22W4022.49-1.24-5.23%
22W3923.73-0.65-2.67%
22W3824.38-0.29-1.18%
22W3724.67+0.14+0.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.53-1.58-6.05%
22W3526.11-0.72-2.68%
22W3426.83+0.22+0.83%
22W3326.61-0.31-1.15%
22W3226.92+1.2+4.67%
22W3125.72+0.18+0.7%
22W3025.54+1.63+6.82%
22W2923.91+0.09+0.38%
22W2823.82+0.57+2.45%
22W2723.25-0.98-4.04%
22W2624.23-0.29-1.18%
22W2524.52-2.35-8.75%
22W2426.87-0.19-0.7%
22W2327.06+0.51+1.92%
22W2226.55-0.03-0.11%
22W2126.58+0.62+2.39%
22W2025.96-0.38-1.44%
22W1926.34-0.01-0.04%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.35-0.17-0.64%
22W1726.52+0.12+0.45%
22W1626.4-0.7-2.58%
22W1527.1-1.69-5.87%
22W1428.79-0.66-2.24%
22W1329.45+0.98+3.44%
22W1228.47+0.85+3.08%
22W1127.62-1.36-4.69%
22W1028.98-0.35-1.19%
22W0929.33-0.95-3.14%
22W0830.28-0.12-0.39%
22W0730.4+0.22+0.73%
22W0530.18-0.72-2.33%
22W0430.9-1.57-4.84%
22W0332.47-0.16-0.49%
22W0232.63-0.96-2.86%
22W0133.59+0.51+1.54%
21W5233.08+0.7+2.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5132.38-0.39-1.19%
21W5032.77+0.56+1.74%
21W4932.21+0.08+0.25%
21W4832.13-1.06-3.19%
21W4733.19+1.24+3.88%