≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / 乖離率河流圖(周)

00877 復華中國5G

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0326.56-1.53-5.76%6.33%26.5626.7125.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,4711.41億1,7543.12張/筆25.7624.6 (+1.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0111.09億1,2783.14張/筆27.06+0.28 (+1.07%)

連續漲跌: 連4漲→跌  ( -1.53元 / -5.76%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 基金醫生：從5G到光互聯，00877直擊全球AI核心紅利，近三年漲290！ (ETtoday新聞雲 09/29 08:30)

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

00877 復華中國5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.03+0.93+3.86%+57
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
26W4524.1-2.04-7.8%+51.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W4426.14-2.88-9.92%+65
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W4329.02-1.16-3.84%+83.8
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W4230.18-3.68-10.9%+91.9
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W4133.86-0.98-2.81%+116
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
26W4034.84-3.09-8.15%+124
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
26W3937.93-0.94-2.42%+145
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
26W3838.87+1.75+4.71%+153
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
26W3737.12+0.84+2.32%+143
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
26W3636.28-1.25-3.33%+139
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
26W3537.53-0.58-1.52%+148
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
26W3438.11-0.3-0.78%+154
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
26W3338.41-0.25-0.65%+157
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
26W3238.66+4.16+12.1%+161
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
26W3134.5-3.31-8.75%+134
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W3037.81-0.8-2.07%+158
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
26W2938.61-5.27-12%+165
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2843.88-1.27-2.81%+204
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
26W2745.15-3-6.23%+215
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
26W2648.15-0.76-1.55%+239
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W2548.91+6.25+14.7%+248
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26W2442.66-1.62-3.66%+206
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W2344.28+1.16+2.69%+221
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
26W2243.12+3.15+7.88%+215
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
26W2139.97+0.72+1.83%+195
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
26W2039.25+2.14+5.77%+192
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26W1937.11+2.46+7.1%+178
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
26W1834.65-0.12-0.35%+162
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
26W1734.77+1.12+3.33%+164
7.894
9.209
10.53
11.84
13.16
14.47
15.79
17.1
18.42
26W1633.65+2.55+8.2%+158
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26W1531.1+3.75+13.7%+140
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
26W1427.35-0.58-2.08%+112
7.743
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
26W1327.93-1.08-3.72%+117
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
26W1229.01+0.43+1.5%+127
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
26W1128.58+0.75+2.69%+125
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.83-0.75-2.62%+120
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26W0928.58+1.85+6.92%+127
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W0726.73+0.61+2.34%+113
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26W0626.12-1.29-4.71%+109
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
26W0527.41+0.41+1.52%+120
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
26W0427-0.35-1.28%+118
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
26W0327.35+0.7+2.63%+121
7.411
8.646
9.882
11.12
12.35
13.59
14.82
16.06
17.29
26W0226.65+0.19+0.72%+117
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
26W0126.46+0.18+0.68%+116
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
25W5226.28+1.29+5.16%+115
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
25W5124.99+0.07+0.28%+106
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
25W5024.92+1.2+5.06%+106
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
25W4923.72+0.75+3.27%+96.6
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
25W4822.97+1.46+6.79%+90.9
7.218
8.421
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W4721.51-0.76-3.41%+79.3
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
25W4622.27-1.45-6.11%+86.1
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
25W4523.72+0.07+0.3%+98.8
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25W4423.65+1.25+5.58%+98.8
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.4+0.85+3.94%+88.9
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
25W4221.55-2.14-9.03%+82.3
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
25W4123.69+0.34+1.46%+101
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
25W4023.35-0.23-0.98%+98.6
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
25W3923.58+1.18+5.27%+101
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
25W3822.4+0.29+1.31%+91.7
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
25W3722.11+2+9.95%+89.7
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
25W3620.11-0.86-4.1%+73
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
25W3520.97+2.75+15.1%+80.7
6.961
8.121
9.282
10.44
11.6
12.76
13.92
15.08
16.24
25W3418.22+2.11+13.1%+57.4
6.947
8.105
9.262
10.42
11.58
12.74
13.89
15.05
16.21
25W3316.11+1.43+9.74%+39.3
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
25W3214.68+0.16+1.1%+27
6.935
8.091
9.246
10.4
11.56
12.71
13.87
15.03
16.18
25W3114.52+0.66+4.76%
25W3013.86-0.01-0.07%
25W2913.87+1.25+9.9%
25W2812.62+0.36+2.94%
25W2712.26+0.36+3.03%
25W2611.9+0.39+3.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.51+0.23+2.04%
25W2411.28-0.05-0.44%
25W2311.33+0.43+3.94%
25W2210.9-0.02-0.18%
25W2110.92-0.23-2.06%
25W2011.15+0.08+0.72%
25W1911.07+0.04+0.36%
25W1811.03-0.27-2.39%
25W1711.3+0.48+4.44%
25W1610.82-0.25-2.26%
25W1511.07-1.84-14.3%
25W1412.91+0.01+0.08%
25W1312.9-0.37-2.79%
25W1213.27-0.3-2.21%
25W1113.57-0.09-0.66%
25W1013.66-0.52-3.67%
25W0914.18-0.63-4.25%
25W0814.81+1.01+7.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.8-0.12-0.86%
25W0613.92+0.15+1.09%
25W0413.77+0.77+5.92%
25W0313+0.51+4.08%
25W0212.49-0.12-0.95%
25W0112.61-1.1-8.02%
24W5213.71+0.34+2.54%
24W5113.37+0.74+5.86%
24W5012.63+0.08+0.64%
24W4912.55+0.14+1.13%
24W4812.41-0.22-1.74%
24W4712.63-0.68-5.11%
24W4613.31-0.2-1.48%
24W4513.51+0.68+5.3%
24W4412.83-0.56-4.18%
24W4313.39+0.33+2.53%
24W4213.06+0.06+0.46%
24W4113-1.14-8.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.14+2.73+23.9%
24W3911.41+1.47+14.8%
24W389.94-0.11-1.09%
24W3710.05+0.1+1.01%
24W369.95-0.51-4.88%
24W3510.46+0.11+1.06%
24W3410.35-0.28-2.63%
24W3310.63+0.13+1.24%
24W3210.5-0.5-4.55%
24W3111-0.04-0.36%
24W3011.04-0.64-5.48%
24W2911.68-0.25-2.1%
24W2811.93+0.73+6.52%
24W2711.2-0.29-2.52%
24W2611.49-0.11-0.95%
24W2511.6+0.28+2.47%
24W2411.32+0.77+7.3%
24W2310.55-0.03-0.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.58-0.01-0.09%
24W2110.59-0.11-1.03%
24W2010.7+0.03+0.28%
24W1910.67-0.33-3%
24W1811+0.34+3.19%
24W1710.66+0.54+5.34%
24W1610.12-0.18-1.75%
24W1510.3-0.07-0.68%
24W1410.37+0.01+0.1%
24W1310.36-0.54-4.95%
24W1210.9+0.5+4.81%
24W1110.4+0.03+0.29%
24W1010.37+0.18+1.77%
24W0910.19+0.84+8.98%
24W089.35+0.45+5.06%
24W078.9+0.93+11.7%
24W067.97-0.05-0.62%
24W058.02-0.94-10.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W048.96-0.11-1.21%
24W039.0700%
24W029.07-0.36-3.82%
24W019.43-0.59-5.89%
23W5210.02+0.14+1.42%
23W519.88-0.25-2.47%
23W5010.13+0.04+0.4%
23W4910.09+0.06+0.6%
23W4810.03-0.07-0.69%
23W4710.1-0.24-2.32%
23W4610.34-0.07-0.67%
23W4510.41+0.3+2.97%
23W4410.11+0.32+3.27%
23W439.79-0.01-0.1%
23W429.8-0.72-6.84%
23W4110.52+0.2+1.94%
23W4010.32-0.04-0.39%
23W3910.36+0.13+1.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.23+0.1+0.99%
23W3710.13-0.01-0.1%
23W3610.14-0.32-3.06%
23W3510.46+0.44+4.39%
23W3410.02-0.36-3.47%
23W3310.38-0.7-6.32%
23W3211.08-0.55-4.73%
23W3111.63+0.39+3.47%
23W3011.24+0.02+0.18%
23W2911.22-0.76-6.34%
23W2811.98+0.34+2.92%
23W2711.64+0.12+1.04%
23W2611.52-0.39-3.27%
23W2511.91+0.35+3.03%
23W2411.56+1.02+9.68%
23W2310.54-0.21-1.95%
23W2210.75+0.54+5.29%
23W2110.21-0.07-0.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010.28+0.23+2.29%
23W1910.05-0.17-1.66%
23W1810.22-0.32-3.04%
23W1710.54-0.81-7.14%
23W1611.35-0.23-1.99%
23W1511.58-0.31-2.61%
23W1411.89+0.87+7.89%
23W1311.02-0.09-0.81%
23W1211.11+0.99+9.78%
23W1110.12+0.15+1.5%
23W109.97-0.15-1.48%
23W0910.12+0.26+2.64%
23W089.86-0.11-1.1%
23W079.97-0.17-1.68%
23W0610.14+0.34+3.47%
23W059.8+0.18+1.87%
23W039.62+0.31+3.33%
23W029.31+0.08+0.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.23+0.33+3.71%
22W538.9+0.1+1.14%
22W528.8-0.25-2.76%
22W519.05+0.02+0.22%
22W509.03+0.11+1.23%
22W498.92+0.13+1.48%
22W488.79-0.52-5.59%
22W479.31+0.54+6.16%
22W468.77-0.33-3.63%
22W459.1+0.72+8.59%
22W448.38-0.29-3.34%
22W438.67-0.08-0.91%
22W428.75-0.08-0.91%
22W418.83+0.11+1.26%
22W408.72-0.31-3.43%
22W399.03-0.67-6.91%
22W389.7-0.37-3.67%
22W3710.07+0.01+0.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.06-0.22-2.14%
22W3510.28-0.49-4.55%
22W3410.77-0.06-0.55%
22W3310.83+0.23+2.17%
22W3210.6+0.35+3.41%
22W3110.25+0.09+0.89%
22W3010.16+0.08+0.79%
22W2910.08-0.35-3.36%
22W2810.43-0.13-1.23%
22W2710.56+0.24+2.33%
22W2610.32+0.08+0.78%
22W2510.24+0.07+0.69%
22W2410.17+0.06+0.59%
22W2310.11+0.51+5.31%
22W229.6-0.24-2.44%
22W219.84+0.3+3.14%
22W209.54+0.23+2.47%
22W199.31-0.08-0.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.39-0.07-0.74%
22W179.46-0.39-3.96%
22W169.85-0.33-3.24%
22W1510.18-0.46-4.32%
22W1410.64-0.4-3.62%
22W1311.04-0.04-0.36%
22W1211.08-0.04-0.36%
22W1111.12-0.83-6.95%
22W1011.95-0.58-4.63%
22W0912.53+0.2+1.62%
22W0812.33+0.21+1.73%
22W0712.12-0.68-5.31%
22W0512.8-0.35-2.66%
22W0413.15-0.09-0.68%
22W0313.24-0.36-2.65%
22W0213.6-0.42-3%
22W0114.02-0.17-1.2%
21W5214.19+0.36+2.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.83-0.02-0.14%
21W5013.85+0.37+2.74%
21W4913.48+0.16+1.2%
21W4813.32-0.03-0.22%
21W4713.35+0.14+1.06%