≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / 乖離率河流圖(周)

00867B 台新A-BBB電信債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3829.92-0.54-1.8%0.47%29.5229.5229.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4601,353萬1727.1張/筆29.429.52 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4201,256萬946.7張/筆29.92+0.2 (+0.67%)

連續漲跌: 首日下跌  ( -0.54元 / -1.8%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00867B 台新A-BBB電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.38-0.79-2.62%-9.5
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
26W4530.17+0.65+2.2%-7.18
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W4429.52+0.05+0.17%-9.28
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
26W4329.47+0.07+0.24%-9.54
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
26W4229.4+0.99+3.48%-9.87
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
26W4128.41+0.01+0.04%-13
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
26W4028.4-0.66-2.27%-13.2
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W3929.06-0.44-1.49%-11.3
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
26W3829.5+0.71+2.47%-10.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W3728.79-0.49-1.67%-12.3
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
26W3629.28-0.12-0.41%-11
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
26W3529.4+0.03+0.1%-10.7
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
26W3429.37-0.89-2.94%-10.9
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
26W3330.26-0.03-0.1%-8.36
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
26W3230.29+0.01+0.03%-8.38
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W3130.28-0.39-1.27%-8.53
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W3030.67-0.21-0.68%-7.46
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
26W2930.88-0.18-0.58%-6.93
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.06-0.36-1.15%-6.49
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
26W2731.42-0.44-1.38%-5.5
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W2631.86+0.37+1.17%-4.26
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
26W2531.49+0.06+0.19%-5.45
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W2431.43+0.13+0.42%-5.7
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
26W2331.3+0.11+0.35%-6.16
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
26W2231.19+0.46+1.5%-6.56
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
26W2130.73-0.42-1.35%-8.02
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W2031.15-0.09-0.29%-6.84
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
26W1931.24-0.04-0.13%-6.66
20.08
23.43
26.77
30.12
33.47
36.82
40.16
43.51
46.86
26W1831.28-0.23-0.73%-6.62
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W1731.51+0.03+0.1%-6.02
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
26W1631.48-0.26-0.82%-6.19
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
26W1531.74+0.1+0.32%-5.49
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
26W1431.64+0.44+1.41%-5.85
20.16
23.52
26.88
30.24
33.6
36.97
40.33
43.69
47.05
26W1331.2-0.53-1.67%-7.22
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
26W1231.73+0.36+1.15%-5.71
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W1131.37-0.7-2.18%-6.84
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.07+0.25+0.79%-4.85
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
26W0931.82-0.23-0.72%-5.68
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
26W0732.05-0.03-0.09%-5.1
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
26W0632.08+0.48+1.52%-5.09
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W0531.6-0.45-1.4%-6.6
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
26W0432.05-0.12-0.37%-5.37
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
26W0332.17+0.26+0.81%-5.12
20.34
23.73
27.12
30.51
33.9
37.29
40.69
44.08
47.47
26W0231.91+0.14+0.44%-5.98
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
26W0131.77-0.01-0.03%-6.5
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
25W5231.78-0.04-0.13%-6.58
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
25W5131.82+0.03+0.09%-6.58
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
25W5031.79-0.05-0.16%-6.78
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W4931.84-0.29-0.9%-6.74
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
25W4832.13+0.64+2.03%-6
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
25W4731.49-0.25-0.79%-7.98
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
25W4631.74-0.08-0.25%-7.35
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
25W4531.82-0.01-0.03%-7.21
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
25W4431.83-0.67-2.06%-7.28
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.5+0.23+0.71%-5.43
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25W4232.27+0.72+2.28%-6.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25W4131.55-0.02-0.06%-8.4
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
25W4031.57+0.31+0.99%-8.46
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
25W3931.26+0.04+0.13%-9.47
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25W3831.22-0.3-0.95%-9.71
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W3731.52+0.49+1.58%-8.95
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
25W3631.03+0.3+0.98%-10.5
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
25W3530.73+0.08+0.26%-11.5
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W3430.65-0.18-0.58%-11.8
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
25W3330.83+0.28+0.92%-11.5
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
25W3230.55+0.31+1.03%-12.4
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W3130.24+0.72+2.44%-13.4
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
25W3029.52+0.33+1.13%-15.6
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
25W2929.19-0.07-0.24%-16.7
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
25W2829.26+0.06+0.21%-16.6
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
25W2729.2+0.19+0.65%-16.9
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
25W2629.01-0.21-0.72%-17.6
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.22-0.4-1.35%-17.1
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
25W2429.62+0.06+0.2%-16.1
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
25W2329.56+0.36+1.23%-16.3
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25W2229.2+0.41+1.42%-17.5
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
25W2128.79-1-3.36%-18.7
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W2029.79-0.15-0.5%-16
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W1929.94-1.25-4.01%-15.7
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
25W1831.19-1.21-3.73%-12.3
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
25W1732.4+0.17+0.53%-9.04
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
25W1632.23+0.61+1.93%-9.59
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
25W1531.62-2.14-6.34%-11.4
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
25W1433.76+0.57+1.72%-5.4
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
25W1333.19-0.61-1.8%-7.05
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25W1233.8+0.62+1.87%-5.46
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W1133.18-0.46-1.37%-7.29
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
25W1033.64-0.14-0.41%-6.1
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
25W0933.78+0.85+2.58%-5.79
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
25W0832.93-0.44-1.32%-8.24
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.37-0.29-0.86%-7.11
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W0633.66+0.75+2.28%-6.38
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
25W0432.91+0.11+0.34%-8.53
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
25W0332.8+0.34+1.05%-8.91
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W0232.46-0.72-2.17%-9.93
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.45
25W0133.18+0.11+0.33%-8.01
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
24W5233.07+0.2+0.61%-8.39
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W5132.87-0.86-2.55%-9.01
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
24W5033.73-0.68-1.98%-6.71
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
24W4934.41+0.38+1.12%-4.9
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
24W4834.03+0.73+2.19%-6.02
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
24W4733.3-0.31-0.92%-8.09
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
24W4633.61-0.12-0.36%
24W4533.73+0.33+0.99%
24W4433.4-0.2-0.6%
24W4333.6-0.65-1.9%
24W4234.25-0.16-0.46%
24W4134.41-0.38-1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.79+0.33+0.96%
24W3934.46-0.55-1.57%
24W3835.01-0.02-0.06%
24W3735.03+0.43+1.24%
24W3634.6+0.43+1.26%
24W3534.17-0.11-0.32%
24W3434.28-0.59-1.69%
24W3334.87+0.86+2.53%
24W3234.01-0.63-1.82%
24W3134.64+0.75+2.21%
24W3033.89-0.34-0.99%
24W2934.23+0.23+0.68%
24W2834+0.54+1.61%
24W2733.46-0.03-0.09%
24W2633.49-0.08-0.24%
24W2533.57-0.24-0.71%
24W2433.81+0.38+1.14%
24W2333.43+0.66+2.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.77-0.05-0.15%
24W2132.82-0.55-1.65%
24W2033.37+0.24+0.72%
24W1933.13+0.51+1.56%
24W1832.62+0.44+1.37%
24W1732.18-0.29-0.89%
24W1632.47-0.2-0.61%
24W1532.67-0.31-0.94%
24W1432.98-0.59-1.76%
24W1333.57+0.36+1.08%
24W1233.21+0.55+1.68%
24W1132.66-0.34-1.03%
24W1033+0.36+1.1%
24W0932.64-0.11-0.34%
24W0832.75+0.3+0.92%
24W0732.45-0.81-2.44%
24W0633.26-0.3-0.89%
24W0533.56+0.64+1.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.92+0.15+0.46%
24W0332.77-0.44-1.32%
24W0233.21+0.61+1.87%
24W0132.6-0.6-1.81%
23W5233.2-0.06-0.18%
23W5133.26-0.25-0.75%
23W5033.51+1.27+3.94%
23W4932.24+0.9+2.87%
23W4831.34+0.46+1.49%
23W4730.88-0.23-0.74%
23W4631.11+0.52+1.7%
23W4530.59+0.39+1.29%
23W4430.2+0.84+2.86%
23W4329.36+0.51+1.77%
23W4228.85-0.81-2.73%
23W4129.66+0.25+0.85%
23W4029.41-0.93-3.07%
23W3930.34-0.16-0.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.5-0.47-1.52%
23W3730.9700%
23W3630.97-0.41-1.31%
23W3531.38+0.67+2.18%
23W3430.71+0.25+0.82%
23W3330.46-0.82-2.62%
23W3231.28+0.18+0.58%
23W3131.1-0.67-2.11%
23W3031.77-0.08-0.25%
23W2931.85-0.02-0.06%
23W2831.87+0.2+0.63%
23W2731.67-0.13-0.41%
23W2631.8-0.07-0.22%
23W2531.87+0.41+1.3%
23W2431.46+0.3+0.96%
23W2331.16-0.16-0.51%
23W2231.32+0.67+2.19%
23W2130.65-0.23-0.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.88-1.15-3.59%
23W1932.03+0.23+0.72%
23W1831.8-0.35-1.09%
23W1732.15+0.08+0.25%
23W1632.07-0.13-0.4%
23W1532.2-0.45-1.38%
23W1432.65+0.8+2.51%
23W1331.85+0.03+0.09%
23W1231.82+0.22+0.7%
23W1131.6+0.17+0.54%
23W1031.43+0.98+3.22%
23W0930.45-0.59-1.9%
23W0831.04-0.19-0.61%
23W0731.23-0.67-2.1%
23W0631.9-0.84-2.57%
23W0532.74+0.2+0.61%
23W0332.54-0.27-0.82%
23W0232.81+1.36+4.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.45+0.55+1.78%
22W5330.9-0.59-1.87%
22W5231.49-1.26-3.85%
22W5132.75-0.22-0.67%
22W5032.97+0.84+2.61%
22W4932.13+0.36+1.13%
22W4831.77+0.67+2.15%
22W4731.1+0.45+1.47%
22W4630.65+0.5+1.66%
22W4530.15-0.25-0.82%
22W4430.4+0.85+2.88%
22W4329.55-0.66-2.18%
22W4230.21-1.03-3.3%
22W4131.24+0.56+1.83%
22W4030.68-1.32-4.13%
22W3932-0.65-1.99%
22W3832.65+0.17+0.52%
22W3732.48+0.33+1.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.15-0.73-2.22%
22W3532.88-0.42-1.26%
22W3433.3-0.33-0.98%
22W3333.63-0.7-2.04%
22W3234.33+0.43+1.27%
22W3133.9+0.07+0.21%
22W3033.83+0.46+1.38%
22W2933.37+0.6+1.83%
22W2832.77+0.2+0.61%
22W2732.57+0.19+0.59%
22W2632.38+0.47+1.47%
22W2531.91-1.22-3.68%
22W2433.13-0.5-1.49%
22W2333.63-0.12-0.36%
22W2233.75+0.8+2.43%
22W2132.95-0.63-1.88%
22W2033.58+0.43+1.3%
22W1933.15-0.65-1.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.8+0.07+0.21%
22W1733.73-0.41-1.2%
22W1634.14-1.26-3.56%
22W1535.4-0.7-1.94%
22W1436.1+0.4+1.12%
22W1335.7+0.15+0.42%
22W1235.55+0.46+1.31%
22W1135.09-1.46-3.99%
22W1036.55+1.13+3.19%
22W0935.42-0.54-1.5%
22W0835.96-0.62-1.69%
22W0736.58-1.28-3.38%
22W0537.86-0.24-0.63%
22W0438.1-0.4-1.04%
22W0338.5-0.18-0.47%
22W0238.68-0.79-2%
22W0139.47-0.11-0.28%
21W5239.58-0.32-0.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139.9+0.05+0.13%
21W5039.85-0.3-0.75%
21W4940.15+0.49+1.24%
21W4839.66+0.24+0.61%
21W4739.42-0.98-2.43%