≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / 乖離率河流圖(周)

00865B 國泰US短期公債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.850.85-0.05-0.1%0.39%50.8550.950.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4301.23億5994.06張/筆50.7850.67 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2541.65億5376.06張/筆50.79+0.25 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.1%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00865B 國泰US短期公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.8+0.1+0.2%+16.3
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
26W4550.7+0.5+1%+16.2
26.17
30.53
34.9
39.26
43.62
47.98
52.35
56.71
61.07
26W4450.2+0.05+0.1%+15.2
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
26W4350.15+0.21+0.42%+15.2
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
26W4249.94+0.87+1.77%+14.9
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
26W4149.07-0.06-0.12%+13
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
26W4049.13+0.19+0.39%+13.3
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
26W3948.94+0.13+0.27%+13
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
26W3848.81+0.24+0.49%+12.8
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
26W3748.57-0.14-0.29%+12.4
25.93
30.25
34.58
38.9
43.22
47.54
51.87
56.19
60.51
26W3648.71+0.2+0.41%+12.8
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
26W3548.51-0.4-0.82%+12.5
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
26W3448.91-0.16-0.33%+13.5
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
26W3349.07-0.25-0.51%+14
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
26W3249.32-0.27-0.54%+14.7
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
26W3149.59+0.18+0.36%+15.5
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
26W3049.41+0.16+0.32%+15.2
25.74
30.03
34.32
38.61
42.89
47.18
51.47
55.76
60.05
26W2949.25+0.34+0.7%+14.9
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2848.91+0.2+0.41%+14.3
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
26W2748.71+0.24+0.5%+13.9
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
26W2648.47+0.44+0.92%+13.5
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.79
26W2548.03-0.09-0.19%+12.6
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
26W2448.12+0.2+0.42%+12.9
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
26W2347.92+0.19+0.4%+12.6
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
26W2247.73-0.24-0.5%+12.2
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
26W2147.97+0.1+0.21%+12.9
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
26W2047.87+0.18+0.38%+12.8
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
26W1947.69-0.37-0.77%+12.5
25.44
29.68
33.92
38.16
42.39
46.63
50.87
55.11
59.35
26W1848.06+0.22+0.46%+13.5
25.41
29.65
33.88
38.12
42.35
46.59
50.83
55.06
59.3
26W1747.84+0.05+0.1%+13.1
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
26W1647.79-0.3-0.62%+13.1
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.95
59.18
26W1548.09-0.4-0.82%+13.9
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
26W1448.49+0.24+0.5%+14.9
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26W1348.25-0.02-0.04%+14.5
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
26W1248.27+0.1+0.21%+14.6
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
26W1148.17+0.38+0.8%+14.5
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1047.79+0.65+1.38%+13.8
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
26W0947.14-0.22-0.46%+12.3
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
26W0747.36-0.25-0.53%+12.9
25.16
29.35
33.55
37.74
41.93
46.12
50.32
54.51
58.7
26W0647.61+0.37+0.78%+13.7
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26W0547.24-0.21-0.44%+12.9
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
26W0447.45+0.04+0.08%+13.5
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
26W0347.41-0.15-0.32%+13.5
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
26W0247.56+0.3+0.63%+14
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
26W0147.26+0.09+0.19%+13.4
25.01
29.18
33.35
37.52
41.69
45.85
50.02
54.19
58.36
25W5247.17-0.15-0.32%+13.3
24.99
29.15
33.32
37.48
41.65
45.81
49.97
54.14
58.3
25W5147.32+0.57+1.22%+13.7
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
25W5046.75-0.12-0.26%+12.5
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
25W4946.87-0.05-0.11%+12.8
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
25W4846.92+0.17+0.36%+13.1
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25W4746.75+0.29+0.62%+12.7
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
25W4646.46+0.23+0.5%+12.1
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
25W4546.23+0.4+0.87%+11.7
24.84
28.98
33.12
37.26
41.4
45.54
49.67
53.81
57.95
25W4445.83-0.05-0.11%+10.8
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4345.88+0.26+0.57%+11
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25W4245.62+0.25+0.55%+10.4
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
25W4145.37+0.14+0.31%+9.92
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
25W4045.23-0.15-0.33%+9.65
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25W3945.38+0.65+1.45%+10.1
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
25W3844.73-0.09-0.2%+8.57
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W3744.82-0.55-1.21%+8.85
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W3645.37+0.11+0.24%+10.2
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W3545.26+0.01+0.02%+10
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
25W3445.25+0.8+1.8%+10.1
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
25W3344.45+0.3+0.68%+8.21
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
25W3244.15-0.2-0.45%+7.54
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
25W3144.35+0.99+2.28%+8.08
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
25W3043.36+0.02+0.05%+5.72
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
25W2943.34+0.28+0.65%+5.71
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W2843.06+0.42+0.98%+5.07
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
25W2742.64-1.36-3.09%+4.08
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
25W2644+0.52+1.2%+7.44
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2543.48-0.03-0.07%+6.21
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
25W2443.51-0.35-0.8%+6.33
24.55
28.64
32.74
36.83
40.92
45.01
49.11
53.2
57.29
25W2343.86-0.06-0.14%+7.22
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
25W2243.92-0.05-0.11%+7.41
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
25W2143.97-0.23-0.52%+7.58
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
25W2044.2-0.14-0.32%+8.19
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
25W1944.34-1.66-3.61%+8.58
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
25W1846-1.59-3.34%+12.7
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.15
25W1747.59+0.15+0.32%+16.7
24.48
28.56
32.64
36.71
40.79
44.87
48.95
53.03
57.11
25W1647.44-0.09-0.19%+16.4
24.46
28.54
32.61
36.69
40.76
44.84
48.92
52.99
57.07
25W1547.53-0.94-1.94%+16.7
24.44
28.51
32.59
36.66
40.74
44.81
48.88
52.96
57.03
25W1448.47+0.17+0.35%+19.1
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
25W1348.3+0.2+0.42%+18.8
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
25W1248.1+0.29+0.61%+18.4
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.89
25W1147.81+0.03+0.06%+17.7
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
25W1047.78+0.14+0.29%+17.8
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
25W0947.64+0.05+0.11%+17.5
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
25W0847.59+0.1+0.21%+17.5
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0747.49-0.04-0.08%+17.3
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
25W0647.53+0.37+0.78%+17.5
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W0447.16-0.37-0.78%+16.7
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
25W0347.53+0.16+0.34%+17.7
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
25W0247.37-0.1-0.21%+17.4
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
25W0147.47+0.29+0.61%+17.7
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
24W5247.18+0.11+0.23%+17.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W5147.07+0.4+0.86%+16.9
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
24W5046.67+0.23+0.5%+16
24.14
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
24W4946.44-0.11-0.24%+15.5
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
24W4846.55+0.05+0.11%
24W4746.5-0.1-0.21%
24W4646.6+0.76+1.66%
24W4545.84+0.2+0.44%
24W4445.64-0.12-0.26%
24W4345.76-0.1-0.22%
24W4245.86-0.07-0.15%
24W4145.93+0.29+0.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4045.64+0.55+1.22%
24W3945.09-0.31-0.68%
24W3845.4-0.1-0.22%
24W3745.5+0.25+0.55%
24W3645.25-0.04-0.09%
24W3545.29+0.01+0.02%
24W3445.28-0.4-0.88%
24W3345.68-0.08-0.17%
24W3245.76-0.65-1.4%
24W3146.41+0.09+0.19%
24W3046.32+0.14+0.3%
24W2946.18+0.44+0.96%
24W2845.74+0.06+0.13%
24W2745.6800%
24W2645.68+0.26+0.57%
24W2545.42+0.02+0.04%
24W2445.4+0.18+0.4%
24W2345.22-0.22-0.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2245.44+0.34+0.75%
24W2145.1+0.04+0.09%
24W2045.06-0.3-0.66%
24W1945.36+0.22+0.49%
24W1845.14-0.28-0.62%
24W1745.42+0.01+0.02%
24W1645.41+0.49+1.09%
24W1544.92+0.35+0.79%
24W1444.57+0.06+0.13%
24W1344.51+0.08+0.18%
24W1244.43+0.54+1.23%
24W1143.89+0.29+0.67%
24W1043.6-0.18-0.41%
24W0943.78+0.11+0.25%
24W0843.67+0.27+0.62%
24W0743.4+0.07+0.16%
24W0643.33+0.26+0.6%
24W0543.07-0.09-0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0443.16-0.16-0.37%
24W0343.32+0.47+1.1%
24W0242.85+0.15+0.35%
24W0142.7+0.37+0.87%
23W5242.33-0.51-1.19%
23W5142.84+0.02+0.05%
23W5042.82-0.17-0.4%
23W4942.99-0.08-0.19%
23W4843.07-0.2-0.46%
23W4743.27-0.32-0.73%
23W4643.59-0.56-1.27%
23W4544.15+0.12+0.27%
23W4444.03-0.19-0.43%
23W4344.22+0.21+0.48%
23W4244.01+0.22+0.5%
23W4143.79-0.04-0.09%
23W4043.83+0.05+0.11%
23W3943.78+0.22+0.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3843.56+0.28+0.65%
23W3743.28-0.09-0.21%
23W3643.37+0.27+0.63%
23W3543.1+0.06+0.14%
23W3443.04-0.05-0.12%
23W3343.09+0.19+0.44%
23W3242.9+0.15+0.35%
23W3142.75+0.52+1.23%
23W3042.23+0.23+0.55%
23W2942+0.74+1.79%
23W2841.26-0.56-1.34%
23W2741.82+0.31+0.75%
23W2641.51+0.23+0.56%
23W2541.28+0.33+0.81%
23W2440.95-0.01-0.02%
23W2340.96+0.16+0.39%
23W2240.8-0.09-0.22%
23W2140.89+0.02+0.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2040.87-0.04-0.1%
23W1940.91+0.18+0.44%
23W1840.73+0.01+0.02%
23W1740.72+0.09+0.22%
23W1640.63+0.27+0.67%
23W1540.36-0.06-0.15%
23W1440.42+0.12+0.3%
23W1340.3+0.07+0.17%
23W1240.23-0.25-0.62%
23W1140.48-0.2-0.49%
23W1040.68+0.36+0.89%
23W0940.32+0.2+0.5%
23W0840.12+0.14+0.35%
23W0739.98+0.37+0.93%
23W0639.61+0.54+1.38%
23W0539.07-0.75-1.88%
23W0339.82-0.08-0.2%
23W0239.9-0.38-0.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.28+0.03+0.07%
22W5340.25-0.02-0.05%
22W5240.27-0.04-0.1%
22W5140.31+0.3+0.75%
22W5040.01+0.12+0.3%
22W4939.89-0.33-0.82%
22W4840.22-0.43-1.06%
22W4740.65-0.19-0.47%
22W4640.84-1.16-2.76%
22W4542+0.22+0.53%
22W4441.78+0.03+0.07%
22W4341.75+0.31+0.75%
22W4241.44+0.28+0.68%
22W4141.16-0.11-0.27%
22W4041.27+0.11+0.27%
22W3941.16+0.55+1.35%
22W3840.61+0.42+1.05%
22W3740.19+0.42+1.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639.77+0.41+1.04%
22W3539.36+0.27+0.69%
22W3439.09+0.07+0.18%
22W3339.02-0.07-0.18%
22W3239.09+0.11+0.28%
22W3138.98+0.08+0.21%
22W3038.9-0.02-0.05%
22W2938.92+0.16+0.41%
22W2838.76-0.02-0.05%
22W2738.78+0.12+0.31%
22W2638.66-0.04-0.1%
22W2538.7+0.12+0.31%
22W2438.58+0.25+0.65%
22W2338.3300%
22W2238.33-0.49-1.26%
22W2138.82-0.1-0.26%
22W2038.92+0.04+0.1%
22W1938.88+0.34+0.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838.54+0.32+0.84%
22W1738.22+0.18+0.47%
22W1638.04+0.2+0.53%
22W1537.84+0.33+0.88%
22W1437.51+0.13+0.35%
22W1337.38+0.21+0.56%
22W1237.17+0.09+0.24%
22W1137.08+0.26+0.71%
22W1036.82+0.14+0.38%
22W0936.68+0.21+0.58%
22W0836.47+0.02+0.05%
22W0736.45+0.08+0.22%
22W0536.37+0.03+0.08%
22W0436.34+0.05+0.14%
22W0336.29-0.03-0.08%
22W0236.32+0.01+0.03%
22W0136.31-0.16-0.44%
21W5236.47-0.34-0.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.81+0.41+1.13%
21W5036.4-0.03-0.08%
21W4936.43-0.13-0.36%
21W4836.56+0.02+0.05%
21W4736.54-0.1-0.27%