≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00849B 中信EM主權債0-5 / 乖離率河流圖(周)

00849B 中信EM主權債0-5

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3238.45-0.13-0.34%0.05%38.3438.3438.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
203776.4萬728.9張/筆38.3238.22 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213819.5萬1217.8張/筆38.44+0.07 (+0.18%)

連續漲跌: 首日下跌  ( -0.13元 / -0.34%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00849B 中信EM主權債0-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4638.32-0.1-0.26%+5.05
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
26W4538.42+0.28+0.73%+5.35
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
26W4438.14+0.31+0.82%+4.6
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26W4337.83-0.33-0.86%+3.77
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
26W4238.16+0.84+2.25%+4.69
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
26W4137.32-0.02-0.05%+2.41
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
26W4037.34+0.1+0.27%+2.48
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
26W3937.24-0.03-0.08%+2.22
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
26W3837.27+0.2+0.54%+2.31
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
26W3737.07-0.12-0.32%+1.77
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
26W3637.19+0.08+0.22%+2.1
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
26W3537.11-0.35-0.93%+1.89
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
26W3437.46-0.12-0.32%+2.87
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
26W3337.58-0.18-0.48%+3.21
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
26W3237.76-0.25-0.66%+3.71
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
26W3138.01+0.23+0.61%+4.41
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W3037.78-0.07-0.18%+3.8
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W2937.85-0.06-0.16%+4
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2837.91+0.26+0.69%+4.18
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
26W2737.65+0.07+0.19%+3.48
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
26W2637.58+0.28+0.75%+3.3
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
26W2537.3-0.02-0.05%+2.55
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
26W2437.32+0.15+0.4%+2.61
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
26W2337.17+0.14+0.38%+2.21
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
26W2237.03-0.03-0.08%+1.83
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
26W2137.06+0.01+0.03%+1.91
21.82
25.46
29.09
32.73
36.36
40
43.64
47.27
50.91
26W2037.05+0.08+0.22%+1.89
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
26W1936.97-0.25-0.67%+1.67
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
26W1837.22+0.07+0.19%+2.35
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
26W1737.15-0.3-0.8%+2.16
21.82
25.46
29.09
32.73
36.36
40
43.64
47.27
50.91
26W1637.45-0.13-0.35%+2.98
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
26W1537.58-0.2-0.53%+3.33
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
26W1437.78+0.19+0.51%+3.89
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
26W1337.59-0.14-0.37%+3.37
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
26W1237.73-0.03-0.08%+3.77
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
26W1137.76+0.23+0.61%+3.86
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1037.53+0.45+1.21%+3.24
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
26W0937.08-0.14-0.38%+2.01
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W0737.22-0.21-0.56%+2.4
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W0637.43+0.38+1.03%+2.98
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W0537.05-0.18-0.48%+1.94
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W0437.23-0.3-0.8%+2.43
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W0337.53-0.1-0.27%+3.25
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W0237.63+0.28+0.75%+3.53
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
26W0137.35-0.01-0.03%+2.77
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
25W5237.36-0.11-0.29%+2.79
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
25W5137.47+0.48+1.3%+3.09
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
25W5036.99-0.14-0.38%+1.77
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
25W4937.13-0.07-0.19%+2.15
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
25W4837.2+0.17+0.46%+2.33
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W4737.03+0.22+0.6%+1.86
21.81
25.45
29.08
32.72
36.35
39.99
43.63
47.26
50.9
25W4636.81+0.19+0.52%+1.24
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
25W4536.62+0.33+0.91%+0.71
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
25W4436.29-0.12-0.33%-0.21
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4336.41-0.11-0.3%+0.1
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
25W4236.52+0.26+0.72%+0.38
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
25W4136.26+0.13+0.36%-0.36
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W4036.13-0.1-0.28%-0.74
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W3936.23+0.48+1.34%-0.49
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W3835.75-0.1-0.28%-1.84
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
25W3735.85-0.37-1.02%-1.6
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
25W3636.22+0.09+0.25%-0.61
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
25W3536.13+0.1+0.28%-0.89
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
25W3436.03+0.58+1.64%-1.19
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
25W3335.45+0.33+0.94%-2.81
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
25W3235.12-0.09-0.26%-3.75
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
25W3135.21+0.65+1.88%-3.54
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W3034.56+0.09+0.26%-5.35
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
25W2934.47-0.13-0.38%-5.64
21.92
25.57
29.23
32.88
36.53
40.18
43.84
47.49
51.14
25W2834.6+0.52+1.53%-5.33
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
25W2734.08-0.14-0.41%-6.8
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
25W2634.22-0.53-1.53%-6.46
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2534.75-0.05-0.14%-5.06
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W2434.8-0.41-1.16%-4.97
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
25W2335.21-0.05-0.14%-3.89
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
25W2235.26+0.02+0.06%-3.79
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
25W2135.24-0.14-0.4%-3.88
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
25W2035.38-0.18-0.51%-3.53
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25W1935.56-1.21-3.29%-3.07
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
25W1836.77-1.31-3.44%+0.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W1738.08+0.04+0.11%+3.75
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
25W1638.04-0.58-1.5%+3.63
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
25W1538.62-0.59-1.5%+5.21
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
25W1439.21+0.23+0.59%+6.82
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
25W1338.98+0.22+0.57%+6.19
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
25W1238.76+0.07+0.18%+5.59
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
25W1138.69+0.15+0.39%+5.39
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
25W1038.54+0.15+0.39%+4.97
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
25W0938.39+0.18+0.47%+4.55
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
25W0838.21+0.07+0.18%+4.05
22.03
25.7
29.38
33.05
36.72
40.39
44.07
47.74
51.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.14-0.1-0.26%+3.85
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
25W0638.24+0.22+0.58%+4.12
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
25W0438.02-0.11-0.29%+3.51
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25W0338.13-0.29-0.75%+3.8
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
25W0238.42+0.11+0.29%+4.57
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
25W0138.31+0.25+0.66%+4.26
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
24W5238.06+0.09+0.24%+3.57
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
24W5137.97+0.06+0.16%+3.31
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
24W5037.91+0.13+0.34%+3.13
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
24W4937.78-0.13-0.34%+2.75
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24W4837.91+0.06+0.16%+3.09
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W4737.85+0.04+0.11%+2.9
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
24W4637.81+0.47+1.26%+2.77
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
24W4537.34+0.19+0.51%+1.48
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W4437.15-0.2-0.54%+0.93
22.08
25.76
29.45
33.13
36.81
40.49
44.17
47.85
51.53
24W4337.35-0.14-0.37%+1.45
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
24W4237.49-0.36-0.95%+1.8
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
24W4137.85+0.11+0.29%+2.75
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.74+0.37+0.99%+2.42
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
24W3937.37-0.28-0.74%+1.39
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
24W3837.65-0.08-0.21%+2.12
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W3737.73+0.16+0.43%+2.3
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
24W3637.57+0.08+0.21%+1.84
22.14
25.83
29.51
33.2
36.89
40.58
44.27
47.96
51.65
24W3537.49+0.06+0.16%+1.59
22.14
25.83
29.52
33.21
36.9
40.6
44.29
47.98
51.67
24W3437.43-0.21-0.56%+1.39
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24W3337.64-0.11-0.29%+1.93
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
24W3237.75-0.32-0.84%+2.2
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
24W3138.07+0.19+0.5%
24W3037.88+0.08+0.21%
24W2937.8-0.07-0.18%
24W2837.87+0.24+0.64%
24W2737.63+0.03+0.08%
24W2637.6+0.2+0.53%
24W2537.400%
24W2437.4+0.19+0.51%
24W2337.21-0.09-0.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.3+0.22+0.59%
24W2137.08-0.01-0.03%
24W2037.09-0.18-0.48%
24W1937.27+0.25+0.68%
24W1837.02-0.05-0.13%
24W1737.07-0.05-0.13%
24W1637.12-0.17-0.46%
24W1537.29+0.12+0.32%
24W1437.17+0.04+0.11%
24W1337.13+0.07+0.19%
24W1237.06+0.46+1.26%
24W1136.6+0.12+0.33%
24W1036.48-0.05-0.14%
24W0936.53+0.12+0.33%
24W0836.41+0.18+0.5%
24W0736.23-0.05-0.14%
24W0636.28+0.1+0.28%
24W0536.18+0.01+0.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.17-0.1-0.28%
24W0336.27+0.17+0.47%
24W0236.1+0.17+0.47%
24W0135.93+0.28+0.79%
23W5235.65-0.46-1.27%
23W5136.11-0.02-0.06%
23W5036.13+0.04+0.11%
23W4936.09+0.11+0.31%
23W4835.98-0.16-0.44%
23W4736.14-0.38-1.04%
23W4636.52-0.41-1.11%
23W4536.93+0.09+0.24%
23W4436.84-0.02-0.05%
23W4336.86+0.12+0.33%
23W4236.74-0.24-0.65%
23W4136.98-0.23-0.62%
23W4037.21-0.04-0.11%
23W3937.25+0.12+0.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.13+0.19+0.51%
23W3736.94-0.09-0.24%
23W3637.03+0.17+0.46%
23W3536.86+0.1+0.27%
23W3436.76+0.03+0.08%
23W3336.73+0.11+0.3%
23W3236.62+0.15+0.41%
23W3136.47+0.37+1.02%
23W3036.1+0.18+0.5%
23W2935.92+0.11+0.31%
23W2835.81-0.36-1%
23W2736.17+0.15+0.42%
23W2636.02+0.18+0.5%
23W2535.84+0.31+0.87%
23W2435.53-0.07-0.2%
23W2335.6+0.09+0.25%
23W2235.51-0.09-0.25%
23W2135.6-0.07-0.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2035.67-0.05-0.14%
23W1935.72+0.16+0.45%
23W1835.56-0.05-0.14%
23W1735.61+0.08+0.23%
23W1635.53-0.12-0.34%
23W1535.65-0.02-0.06%
23W1435.67+0.2+0.56%
23W1335.47+0.04+0.11%
23W1235.43-0.1-0.28%
23W1135.53-0.13-0.36%
23W1035.66+0.33+0.93%
23W0935.33+0.14+0.4%
23W0835.19+0.1+0.28%
23W0735.09+0.3+0.86%
23W0634.79+0.35+1.02%
23W0534.44-0.55-1.57%
23W0334.99-0.46-1.3%
23W0235.45-0.22-0.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135.67-0.01-0.03%
22W5335.68-0.03-0.08%
22W5235.71-0.04-0.11%
22W5135.75+0.2+0.56%
22W5035.55+0.12+0.34%
22W4935.43-0.17-0.48%
22W4835.6-0.29-0.81%
22W4735.89-0.1-0.28%
22W4635.99-0.61-1.67%
22W4536.6-0.07-0.19%
22W4436.67+0.14+0.38%
22W4336.53-0.14-0.38%
22W4236.67+0.1+0.27%
22W4136.5700%
22W4036.57-0.24-0.65%
22W3936.81+0.43+1.18%
22W3836.38+0.38+1.06%
22W3736+0.26+0.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.74+0.28+0.79%
22W3535.46-0.01-0.03%
22W3435.47+0.08+0.23%
22W3335.39+0.05+0.14%
22W3235.34+0.02+0.06%
22W3135.32+0.34+0.97%
22W3034.98-0.09-0.26%
22W2935.07+0.15+0.43%
22W2834.92+0.15+0.43%
22W2734.77+0.17+0.49%
22W2634.6+0.12+0.35%
22W2534.48-0.09-0.26%
22W2434.57+0.1+0.29%
22W2334.47+0.08+0.23%
22W2234.39-0.12-0.35%
22W2134.51-0.35-1%
22W2034.86+0.02+0.06%
22W1934.84+0.6+1.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.24+0.17+0.5%
22W1734.07-0.12-0.35%
22W1634.19+0.16+0.47%
22W1534.03-0.24-0.7%
22W1434.2700%
22W1334.27+0.54+1.6%
22W1233.73+0.07+0.21%
22W1133.66+0.18+0.54%
22W1033.48-0.87-2.53%
22W0934.35-0.79-2.25%
22W0835.14+0.05+0.14%
22W0735.09-0.03-0.09%
22W0535.12-0.03-0.09%
22W0435.15-0.23-0.65%
22W0335.38-0.11-0.31%
22W0235.49-0.08-0.22%
22W0135.57-0.13-0.36%
21W5235.7-0.03-0.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5135.73+0.09+0.25%
21W5035.6400%
21W4935.64-0.14-0.39%
21W4835.7800%
21W4735.78-0.07-0.2%