≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / 乖離率河流圖(周)

00848B 中信新興亞洲債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.233.64-0.44-1.31%0%33.233.233.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
200664萬450張/筆33.233.16 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236793萬733.7張/筆33.6+0.2 (+0.6%)

連續漲跌: 首日下跌  ( -0.44元 / -1.31%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00848B 中信新興亞洲債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633.2-0.71-2.09%-3.23
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W4533.91+0.51+1.53%-1.2
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
26W4433.4+0.62+1.89%-2.72
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
26W4332.78-0.48-1.44%-4.56
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W4233.26+1.11+3.45%-3.21
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
26W4132.15-0.08-0.25%-6.49
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
26W4032.23-0.75-2.27%-6.32
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W3932.98-0.19-0.57%-4.2
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W3833.17+0.27+0.82%-3.7
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
26W3732.9-0.43-1.29%-4.53
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
26W3633.33-0.04-0.12%-3.34
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
26W3533.37-0.17-0.51%-3.27
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W3433.54-0.2-0.59%-2.82
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
26W3333.74-0.12-0.35%-2.29
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
26W3233.86+0.09+0.27%-1.99
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
26W3133.77-0.13-0.38%-2.29
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
26W3033.9-0.52-1.51%-1.97
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
26W2934.42-0.17-0.49%-0.51
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.59-0.04-0.12%-0.05
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
26W2734.63-0.16-0.46%+0.03
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
26W2634.79+0.52+1.52%+0.47
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
26W2534.27+0.09+0.26%-1.06
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
26W2434.18-0.02-0.06%-1.35
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W2334.2+0.01+0.03%-1.32
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
26W2234.19+0.31+0.91%-1.38
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.54
26W2133.88-0.12-0.35%-2.31
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
26W2034-0.27-0.79%-1.99
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
26W1934.27+0.01+0.03%-1.25
20.82
24.29
27.76
31.23
34.71
38.18
41.65
45.12
48.59
26W1834.26-0.09-0.26%-1.32
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
26W1734.35-0.4-1.15%-1.1
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26W1634.75-0.03-0.09%+0.01
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
26W1534.78+0.11+0.32%+0.06
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
26W1434.67+0.28+0.81%-0.28
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
26W1334.39-0.32-0.92%-1.12
20.87
24.35
27.82
31.3
34.78
38.26
41.73
45.21
48.69
26W1234.71-0.14-0.4%-0.22
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
26W1134.85-0.06-0.17%+0.15
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034.91+0.08+0.23%+0.29
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W0934.83+0.1+0.29%+0.01
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
26W0734.73-0.12-0.34%-0.32
20.9
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
26W0634.85+0.44+1.28%-0.02
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
26W0534.41-0.28-0.81%-1.32
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
26W0434.69-0.47-1.34%-0.57
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
26W0335.16-0.09-0.26%+0.73
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
26W0235.25+0.21+0.6%+0.94
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
26W0135.04-0.03-0.09%+0.29
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
25W5235.07-0.13-0.37%+0.33
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94
25W5135.2+0.44+1.27%+0.65
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
25W5034.76-0.21-0.6%-0.66
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W4934.97-0.13-0.37%-0.11
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25W4835.1+0.3+0.86%+0.21
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
25W4734.8+0.07+0.2%-0.7
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
25W4634.73+0.19+0.55%-0.94
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
25W4534.54+0.23+0.67%-1.53
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
25W4434.31-0.26-0.75%-2.24
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4334.57-0.13-0.37%-1.56
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
25W4234.7+0.47+1.37%-1.24
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
25W4134.23+0.12+0.35%-2.64
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
25W4034.11+0.05+0.15%-3.04
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
25W3934.06+0.33+0.98%-3.25
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
25W3833.73-0.12-0.35%-4.26
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
25W3733.85-0.01-0.03%-3.99
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
25W3633.86+0.12+0.36%-4.03
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
25W3533.74+0.17+0.51%-4.45
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
25W3433.57+0.46+1.39%-5.01
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
25W3333.11+0.44+1.35%-6.39
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25W3232.67+0.06+0.18%-7.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W3132.61+0.74+2.32%-7.94
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W3031.87+0.32+1.01%-10.1
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
25W2931.55-0.37-1.16%-11.1
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
25W2831.92+0.38+1.2%-10.1
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
25W2731.54+0.02+0.06%-11.3
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
25W2631.52-0.27-0.85%-11.4
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2531.79-0.25-0.78%-10.7
21.36
24.92
28.48
32.05
35.61
39.17
42.73
46.29
49.85
25W2432.04-0.11-0.34%-10.1
21.38
24.94
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25W2332.15+0.26+0.82%-9.85
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
25W2231.89+0.36+1.14%-10.6
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
25W2131.53-0.55-1.71%-11.7
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25W2032.08-0.14-0.43%-10.2
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25W1932.22-0.98-2.95%-9.88
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W1833.2-1.24-3.6%-7.19
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
25W1734.44+0.4+1.18%-3.77
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
25W1634.04-0.01-0.03%-4.91
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W1534.05-2.11-5.84%-4.91
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W1436.16+0.43+1.2%+0.97
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
25W1335.73-0.32-0.89%-0.27
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
25W1236.05+0.2+0.56%+0.56
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25W1135.85-0.17-0.47%-0.06
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
25W1036.02+0.05+0.14%+0.35
21.54
25.13
28.72
32.31
35.89
39.48
43.07
46.66
50.25
25W0935.97+0.59+1.67%+0.16
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
25W0835.38+0.11+0.31%-1.53
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.27-0.22-0.62%-1.89
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
25W0635.49+0.6+1.72%-1.33
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
25W0434.89+0.01+0.03%-3.04
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
25W0334.88-0.3-0.85%-3.12
21.6
25.2
28.8
32.4
36
39.61
43.21
46.81
50.41
25W0235.18-0.21-0.59%-2.35
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
25W0135.39+0.13+0.37%-1.82
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
24W5235.26-0.03-0.09%-2.23
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
24W5135.29-0.51-1.42%-2.19
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
24W5035.8-0.35-0.97%-0.83
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W4936.15+0.12+0.33%+0.09
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.95
50.57
24W4836.03+0.46+1.29%-0.29
21.68
25.29
28.91
32.52
36.14
39.75
43.36
46.98
50.59
24W4735.57+0.01+0.03%-1.61
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
24W4635.56+0.14+0.4%-1.68
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
24W4535.42+0.17+0.48%-2.12
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
24W4435.25-0.23-0.65%-2.64
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
24W4335.48-0.46-1.28%-2.06
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
24W4235.94-0.56-1.53%-0.85
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
24W4136.5-0.25-0.68%+0.64
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4036.75+0.27+0.74%+1.27
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
24W3936.48-0.47-1.27%+0.48
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
24W3836.95+0.05+0.14%+1.73
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
24W3736.9+0.26+0.71%+1.54
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
24W3636.64+0.36+0.99%+0.77
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
24W3536.28-0.05-0.14%-0.28
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
24W3436.33-0.01-0.03%-0.19
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W3336.34+0.31+0.86%-0.21
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24W3236.03-0.45-1.23%-1.1
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
24W3136.48+0.74+2.07%
24W3035.74-0.19-0.53%
24W2935.93-0.23-0.64%
24W2836.16+0.55+1.54%
24W2735.61-0.19-0.53%
24W2635.8-0.01-0.03%
24W2535.81-0.1-0.28%
24W2435.91+0.26+0.73%
24W2335.65+0.51+1.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235.14-0.05-0.14%
24W2135.19-0.12-0.34%
24W2035.31+0.16+0.46%
24W1935.15+0.64+1.85%
24W1834.51+0.15+0.44%
24W1734.36-0.41-1.18%
24W1634.77-0.14-0.4%
24W1534.91-0.31-0.88%
24W1435.22-0.18-0.51%
24W1335.4+0.15+0.43%
24W1235.25+0.52+1.5%
24W1134.73-0.05-0.14%
24W1034.78+0.27+0.78%
24W0934.51+0.17+0.5%
24W0834.34+0.14+0.41%
24W0734.2-0.4-1.16%
24W0634.6+0.04+0.12%
24W0534.56+0.55+1.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.01-0.28-0.82%
24W0334.29-0.4-1.15%
24W0234.69+0.09+0.26%
24W0134.6-0.39-1.11%
23W5234.99-0.44-1.24%
23W5135.43+0.21+0.6%
23W5035.22+0.71+2.06%
23W4934.51+0.71+2.1%
23W4833.8+0.47+1.41%
23W4733.33-0.09-0.27%
23W4633.42-0.01-0.03%
23W4533.43+0.33+1%
23W4433.1+0.58+1.78%
23W4332.52+0.16+0.49%
23W4232.36-1.03-3.08%
23W4133.39+0.39+1.18%
23W4033-0.7-2.08%
23W3933.7-0.23-0.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.93-0.16-0.47%
23W3734.09-0.13-0.38%
23W3634.22-0.09-0.26%
23W3534.31+0.26+0.76%
23W3434.05+0.09+0.27%
23W3333.96-0.5-1.45%
23W3234.46+0.08+0.23%
23W3134.38+0.05+0.15%
23W3034.33+0.06+0.18%
23W2934.27+0.08+0.23%
23W2834.19-0.21-0.61%
23W2734.4+0.06+0.17%
23W2634.34+0.27+0.79%
23W2534.07+0.36+1.07%
23W2433.71+0.14+0.42%
23W2333.57-0.11-0.33%
23W2233.68+0.27+0.81%
23W2133.41-0.49-1.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033.9-0.55-1.6%
23W1934.45+0.3+0.88%
23W1834.15+0.31+0.92%
23W1733.84+0.23+0.68%
23W1633.61-0.49-1.44%
23W1534.1+0.04+0.12%
23W1434.06+0.5+1.49%
23W1333.56-0.07-0.21%
23W1233.63+0.03+0.09%
23W1133.6+0.24+0.72%
23W1033.36+0.5+1.52%
23W0932.86-0.01-0.03%
23W0832.87+0.03+0.09%
23W0732.84-0.4-1.2%
23W0633.24-0.27-0.81%
23W0533.51+0.49+1.48%
23W0333.02-0.36-1.08%
23W0233.38+0.19+0.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.19-0.06-0.18%
22W5333.25-0.19-0.57%
22W5233.44-0.42-1.24%
22W5133.86+0.06+0.18%
22W5033.8+0.31+0.93%
22W4933.49+0.77+2.35%
22W4832.72+0.14+0.43%
22W4732.58+0.9+2.84%
22W4631.68-0.02-0.06%
22W4531.7+0.01+0.03%
22W4431.69+0.48+1.54%
22W4331.21-0.98-3.04%
22W4232.19-0.49-1.5%
22W4132.68+0.11+0.34%
22W4032.57-1.17-3.47%
22W3933.74-0.3-0.88%
22W3834.04+0.08+0.24%
22W3733.96+0.31+0.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3633.65-0.28-0.83%
22W3533.93+0.01+0.03%
22W3433.92-0.16-0.47%
22W3334.08+0.2+0.59%
22W3233.88+0.57+1.71%
22W3133.31+0.74+2.27%
22W3032.57-0.13-0.4%
22W2932.7-0.05-0.15%
22W2832.75-0.09-0.27%
22W2732.84+0.17+0.52%
22W2632.67-0.26-0.79%
22W2532.93-0.64-1.91%
22W2433.57+0.23+0.69%
22W2333.34+0.15+0.45%
22W2233.19+0.08+0.24%
22W2133.11+0.04+0.12%
22W2033.07-0.37-1.11%
22W1933.44-0.28-0.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.72+0.02+0.06%
22W1733.7-0.49-1.43%
22W1634.19-0.6-1.72%
22W1534.79-0.11-0.32%
22W1434.9+0.48+1.39%
22W1334.42+0.01+0.03%
22W1234.41-0.1-0.29%
22W1134.51-0.3-0.86%
22W1034.81+0.22+0.64%
22W0934.59-0.35-1%
22W0834.94-0.04-0.11%
22W0734.98-0.52-1.46%
22W0535.5-0.05-0.14%
22W0435.55-0.61-1.69%
22W0336.16-0.4-1.09%
22W0236.56-0.48-1.3%
22W0137.04-0.14-0.38%
21W5237.18-0.29-0.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.47+0.4+1.08%
21W5037.07+0.2+0.54%
21W4936.87-0.22-0.59%
21W4837.09-0.08-0.22%
21W4737.17+0.07+0.19%