≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / 乖離率河流圖(周)

00834B 第一金金融債10+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1433.58-0.44-1.31%0%33.1433.1433.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100331.4萬250張/筆33.1433.34 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120402.8萬430張/筆33.57+0.18 (+0.54%)

連續漲跌: 首日下跌  ( -0.44元 / -1.31%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 打造亞洲資產管理中心 投信投顧公會尤昭文：借鏡國際經驗加速AI轉型與私募布局 (Anue鉅亨 11/12 20:29)

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年9月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/19)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00834B 第一金金融債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633.14-0.7-2.07%-4.16
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
26W4533.84+0.56+1.68%-2.23
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
26W4433.28+0.42+1.28%-3.94
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
26W4332.86-0.35-1.05%-5.24
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
26W4233.21+1.33+4.17%-4.33
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
26W4131.88-0.06-0.19%-8.26
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
26W4031.94-0.75-2.29%-8.2
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26W3932.69-0.34-1.03%-6.15
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
26W3833.03+0.55+1.69%-5.28
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
26W3732.48-0.51-1.55%-6.96
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
26W3632.99-0.13-0.39%-5.61
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
26W3533.12-0.14-0.42%-5.33
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
26W3433.26-0.04-0.12%-5.03
21.01
24.51
28.02
31.52
35.02
38.52
42.03
45.53
49.03
26W3333.3-0.38-1.13%-5.02
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
26W3233.68-0.1-0.3%-4.03
21.06
24.57
28.08
31.59
35.09
38.6
42.11
45.62
49.13
26W3133.78-0.08-0.24%-3.84
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26W3033.86-0.81-2.34%-3.71
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
26W2934.67+0.15+0.43%-1.51
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.52-0.25-0.72%-2.01
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
26W2734.77-0.08-0.23%-1.38
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
26W2634.85+0.36+1.04%-1.23
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
26W2534.49+0.07+0.2%-2.31
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
26W2434.42+0.23+0.67%-2.58
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
26W2334.19+0.01+0.03%-3.3
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
26W2234.18+0.48+1.42%-3.39
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
26W2133.7-0.05-0.15%-4.82
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
26W2033.75-0.16-0.47%-4.75
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
26W1933.91-0.01-0.03%-4.37
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.65
26W1833.92-0.18-0.53%-4.43
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
26W1734.1-0.35-1.02%-4
21.31
24.86
28.42
31.97
35.52
39.07
42.63
46.18
49.73
26W1634.45-0.18-0.52%-3.09
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
26W1534.63+0.18+0.52%-2.66
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
26W1434.45+0.41+1.2%-3.23
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W1334.04-0.55-1.59%-4.44
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
26W1234.59+0.31+0.9%-2.97
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
26W1134.28-0.79-2.25%-3.92
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1035.07+0.15+0.43%-1.79
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
26W0934.92-0.06-0.17%-2.3
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
26W0734.98-0.04-0.11%-2.23
21.47
25.05
28.62
32.2
35.78
39.36
42.93
46.51
50.09
26W0635.02+0.51+1.48%-2.22
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
26W0534.51-0.42-1.2%-3.74
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26W0434.93-0.47-1.33%-2.67
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
26W0335.4+0.09+0.25%-1.47
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
26W0235.31+0.4+1.15%-1.83
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
26W0134.91-0.18-0.51%-3.04
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
25W5235.09+0.01+0.03%-2.65
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
25W5135.08+0.3+0.86%-2.79
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
25W5034.78-0.31-0.88%-3.73
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
25W4935.09-0.15-0.43%-2.98
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
25W4835.24+0.51+1.47%-2.67
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W4734.73+0.21+0.61%-4.18
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
25W4634.52+0.08+0.23%-4.86
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
25W4534.44+0.14+0.41%-5.18
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
25W4434.3-0.4-1.15%-5.67
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4334.7-0.19-0.54%-4.67
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W4234.89+0.64+1.87%-4.25
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
25W4134.25+0.08+0.23%-6.11
21.89
25.54
29.18
32.83
36.48
40.13
43.77
47.42
51.07
25W4034.17+0.2+0.59%-6.44
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W3933.97+0.22+0.65%-7.11
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
25W3833.75-0.2-0.59%-7.83
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
25W3733.95+0.29+0.86%-7.4
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
25W3633.66+0.3+0.9%-8.31
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
25W3533.36+0.23+0.69%-9.25
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
25W3433.13+0.28+0.85%-10
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
25W3332.85+0.36+1.11%-10.9
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
25W3232.49+0.16+0.49%-12
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
25W3132.33+0.81+2.57%-12.6
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W3031.52-0.12-0.38%-14.9
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
25W2931.64+0.05+0.16%-14.7
22.26
25.97
29.68
33.39
37.1
40.82
44.53
48.24
51.95
25W2831.59+0.15+0.48%-15
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
25W2731.44-0.06-0.19%-15.5
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W2631.5+0.04+0.13%-15.5
22.36
26.09
29.81
33.54
37.26
40.99
44.72
48.44
52.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2531.46-0.36-1.13%-15.7
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25W2431.82+0.02+0.06%-14.8
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
25W2331.8+0.32+1.02%-15
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
25W2231.48+0.36+1.16%-16
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
25W2131.12-0.55-1.74%-17
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W2031.67+0.03+0.09%-15.7
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W1931.64-1.37-4.15%-15.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W1833.01-1.06-3.11%-12.3
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
25W1734.07-0.04-0.12%-9.64
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
25W1634.11+0.6+1.79%-9.61
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
25W1533.51-2.33-6.5%-11.3
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
25W1435.84+0.3+0.84%-5.1
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25W1335.54-0.3-0.84%-5.96
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
25W1235.84+0.49+1.39%-5.28
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
25W1135.35-0.45-1.26%-6.67
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
25W1035.8-0.2-0.56%-5.59
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
25W0936+0.71+2.01%-5.16
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
25W0835.29+0.04+0.11%-7.12
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.25-0.29-0.82%-7.32
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25W0635.54+0.64+1.83%-6.64
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
25W0434.9-0.24-0.68%-8.4
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W0335.14+0.42+1.21%-7.86
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
25W0234.72-0.52-1.48%-9.04
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
25W0135.24+0.07+0.2%-7.77
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
24W5235.17+0.07+0.2%-8.04
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
24W5135.1-0.88-2.45%-8.31
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
24W5035.98-0.43-1.18%-6.1
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
24W4936.41+0.38+1.05%-5.06
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
24W4836.03+0.52+1.46%-6.12
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
24W4735.51+0.03+0.08%-7.55
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
24W4635.48-0.21-0.59%-7.7
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
24W4535.69+0.56+1.59%-7.24
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
24W4435.13-0.47-1.32%-8.77
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
24W4335.6-1.03-2.81%-7.63
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
24W4236.63+0.05+0.14%-5.05
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
24W4136.58-0.45-1.22%-5.25
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.03+0.37+1.01%-4.16
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.09
24W3936.66-0.46-1.24%-5.19
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
24W3837.12+0.11+0.3%-4.07
23.22
27.09
30.96
34.83
38.7
42.56
46.43
50.3
54.17
24W3737.01+0.27+0.73%-4.43
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
24W3636.74+0.42+1.16%-5.21
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.27
24W3536.32-0.07-0.19%-6.38
23.28
27.16
31.04
34.92
38.79
42.67
46.55
50.43
54.31
24W3436.39+0.09+0.25%-6.29
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
24W3336.3+0.69+1.94%-6.59
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
24W3235.61-0.72-1.98%-8.44
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W3136.33+0.71+1.99%-6.65
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
24W3035.62-0.22-0.61%-8.53
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
24W2935.84-0.12-0.33%-8.02
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
24W2835.96+0.6+1.7%-7.78
23.4
27.3
31.2
35.1
39
42.89
46.79
50.69
54.59
24W2735.36+0.07+0.2%-9.38
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
24W2635.29+0.04+0.11%-9.62
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
24W2535.25-0.3-0.84%-9.78
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
24W2435.55+0.24+0.68%-9.06
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
24W2335.31+0.55+1.58%-9.73
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234.76-0.02-0.06%-11.2
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
24W2134.78-0.18-0.51%-11.2
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
24W2034.96+0.09+0.26%-10.8
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W1934.87+0.55+1.6%
24W1834.32+0.38+1.12%
24W1733.94-0.87-2.5%
24W1634.81+0.15+0.43%
24W1534.66-0.06-0.17%
24W1434.72-0.8-2.25%
24W1335.52+0.27+0.77%
24W1235.25+0.53+1.53%
24W1134.72-0.32-0.91%
24W1035.04+0.54+1.57%
24W0934.5+0.01+0.03%
24W0834.49+0.61+1.8%
24W0733.88-0.87-2.5%
24W0634.75-0.13-0.37%
24W0534.88+0.18+0.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.7-0.27-0.77%
24W0334.97+0.11+0.32%
24W0234.86+0.87+2.56%
24W0133.99-0.76-2.19%
23W5234.75-0.23-0.66%
23W5134.98-0.36-1.02%
23W5035.34+1.33+3.91%
23W4934.01+0.92+2.78%
23W4833.09+0.25+0.76%
23W4732.84+0.14+0.43%
23W4632.7+0.9+2.83%
23W4531.8+0.26+0.82%
23W4431.54+0.66+2.14%
23W4330.88-0.03-0.1%
23W4230.91-0.93-2.92%
23W4131.84+0.37+1.18%
23W4031.47-0.94-2.9%
23W3932.41-0.34-1.04%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.75-0.56-1.68%
23W3733.31-0.1-0.3%
23W3633.41-0.38-1.12%
23W3533.79+0.55+1.65%
23W3433.24+0.27+0.82%
23W3332.97-0.6-1.79%
23W3233.57+0.09+0.27%
23W3133.48-0.28-0.83%
23W3033.76+0.02+0.06%
23W2933.74-0.01-0.03%
23W2833.75+0.25+0.75%
23W2733.5-0.34-1%
23W2633.84-0.02-0.06%
23W2533.86+0.45+1.35%
23W2433.41+0.19+0.57%
23W2333.22+0.01+0.03%
23W2233.21+0.56+1.72%
23W2132.65-0.17-0.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.82-0.83-2.47%
23W1933.65+0.17+0.51%
23W1833.48-0.27-0.8%
23W1733.75-0.3-0.88%
23W1634.05+0.18+0.53%
23W1533.87+0.13+0.39%
23W1433.74+0.44+1.32%
23W1333.3-0.39-1.16%
23W1233.69+0.31+0.93%
23W1133.38-0.23-0.68%
23W1033.61+1+3.07%
23W0932.61-0.69-2.07%
23W0833.3+0.11+0.33%
23W0733.19-0.71-2.09%
23W0633.9-0.9-2.59%
23W0534.8+0.3+0.87%
23W0334.5+0.14+0.41%
23W0234.36+1.15+3.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.21+0.32+0.97%
22W5332.89-0.39-1.17%
22W5233.28-1.04-3.03%
22W5134.32-0.15-0.44%
22W5034.47+0.83+2.47%
22W4933.64+0.11+0.33%
22W4833.53+0.81+2.48%
22W4732.72+0.89+2.8%
22W4631.83+0.45+1.43%
22W4531.38-0.06-0.19%
22W4431.44+0.78+2.54%
22W4330.66-0.67-2.14%
22W4231.33-1.02-3.15%
22W4132.35+0.3+0.94%
22W4032.05-1.46-4.36%
22W3933.51-0.38-1.12%
22W3833.89-0.2-0.59%
22W3734.09+0.02+0.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.07-0.37-1.07%
22W3534.44-0.55-1.57%
22W3434.99+0.02+0.06%
22W3334.97-0.63-1.77%
22W3235.6+0.63+1.8%
22W3134.97+0.63+1.83%
22W3034.34+0.34+1%
22W2934+0.19+0.56%
22W2833.81+0.31+0.93%
22W2733.5-0.08-0.24%
22W2633.5800%
22W2533.58-0.92-2.67%
22W2434.5-0.54-1.54%
22W2335.04-0.24-0.68%
22W2235.28+0.96+2.8%
22W2134.32+0.04+0.12%
22W2034.28-0.2-0.58%
22W1934.48-0.53-1.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.01-0.08-0.23%
22W1735.09-0.03-0.09%
22W1635.12-1.65-4.49%
22W1536.77-0.6-1.61%
22W1437.37+0.54+1.47%
22W1336.83-0.19-0.51%
22W1237.02+0.4+1.09%
22W1136.62-0.84-2.24%
22W1037.46+0.24+0.64%
22W0937.22-0.16-0.43%
22W0837.38-0.47-1.24%
22W0737.85-1.3-3.32%
22W0539.15-0.2-0.51%
22W0439.35-0.47-1.18%
22W0339.82-0.97-2.38%
22W0240.79-0.97-2.32%
22W0141.76-0.21-0.5%
21W5241.9700%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.97+0.05+0.12%
21W5041.92-0.36-0.85%
21W4942.28+0.29+0.69%
21W4841.99+0.47+1.13%
21W4741.52-0.35-0.84%