≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 乖離率河流圖(周)

00830 國泰費城半導體

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.174.5+1.6+2.15%2.55%77.0577.675.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,0716.98億7,2851.25張/筆76.9176.31 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,09312.13億11,8951.35張/筆75.39-0.75 (-1%)

連續漲跌: 首日上漲  ( +1.6元 / +2.15%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 費半跌破萬點！00830獲逢低買盤湧入 分割案投票倒數 (Anue鉅亨 11/11 13:13)

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 00830分割投票開跑！國泰費城半導體入手門檻將降低，持有人該注意什麼？ (Anue鉅亨 11/02 11:19)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 逾18萬股民注意！00830分割時間表曝光　每張估2萬元甜甜價 (ETtoday新聞雲 10/21 16:26)

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00830 國泰費城半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4676.1+8.15+12%+76.2
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
26W4567.95-12.1-15.1%+58
25.8
30.1
34.41
38.71
43.01
47.31
51.61
55.91
60.21
26W4480.05-0.85-1.05%+86.8
25.72
30
34.29
38.57
42.86
47.14
51.43
55.72
60
26W4380.9-3.05-3.63%+89.6
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
26W4283.95-7.95-8.65%+97.7
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
26W4191.9+0.65+0.71%+117
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
26W4091.25+3.25+3.69%+117
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
26W3988+5.9+7.19%+111
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
26W3882.1+0.75+0.92%+97.5
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
26W3781.35+0.4+0.49%+96.7
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
26W3680.95-1.9-2.29%+96.7
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
26W3582.85-1-1.19%+102
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
26W3483.85-3.85-4.39%+106
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
26W3387.7+1.35+1.56%+116
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
26W3286.35+2.35+2.8%+114
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
26W3184-4.05-4.6%+110
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
26W3088.05+4.95+5.96%+121
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
26W2983.1-6.9-7.67%+110
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2890-2.8-3.02%+128
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
26W2792.8-2.9-3.03%+137
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
26W2695.7-1.3-1.34%+146
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
26W2597+4.15+4.47%+151
23.22
27.09
30.96
34.83
38.7
42.57
46.43
50.3
54.17
26W2492.85-1.1-1.17%+142
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
26W2393.95+4.05+4.51%+146
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
26W2289.9+5.65+6.71%+137
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
26W2184.25+1.35+1.63%+124
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
26W2082.9+4.3+5.47%+121
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
26W1978.6+6.45+8.94%+111
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
26W1872.15+0.6+0.84%+94.7
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
26W1771.55+6.45+9.91%+93.9
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
26W1665.1+3.95+6.46%+77.3
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
26W1561.15+7.35+13.7%+67.2
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
26W1453.8-0.8-1.47%+47.6
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
26W1354.6-1-1.8%+50.2
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
26W1255.6+1.05+1.92%+53.5
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
26W1154.55-1.05-1.89%+51
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1055.6-2.9-4.96%+54.4
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
26W0958.5+1.7+2.99%+63
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26W0756.8+3.35+6.27%+58.8
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
26W0653.45-4.1-7.12%+49.9
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
26W0557.55+1.2+2.13%+61.9
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
26W0456.35-8.15-12.6%+59
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
26W0364.5+3.5+5.74%+82.6
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
26W0261+2.65+4.54%+73.5
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
26W0158.35-0.5-0.85%+66.6
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
25W5258.85+2.55+4.53%+68.7
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
25W5156.3-3.2-5.38%+62
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
25W5059.5+0.7+1.19%+71.8
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
25W4958.8+2.45+4.35%+70.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W4856.35+4.7+9.1%+64
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
25W4751.65-2.95-5.4%+50.9
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
25W4654.6-1.45-2.59%+60.1
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25W4556.05-1.7-2.94%+64.9
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
25W4457.75+4.4+8.25%+70.6
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4353.35+0.15+0.28%+58.3
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
25W4253.2-0.95-1.75%+58.4
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
25W4154.15+1.85+3.54%+61.9
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
25W4052.3+2.81+5.68%+56.9
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
25W3949.49+0.72+1.48%+49.1
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W3848.77+2.18+4.68%+47.4
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25W3746.59+1.6+3.56%+41.2
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
25W3644.99-0.74-1.62%+36.8
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
25W3545.73+1.61+3.65%+39.5
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
25W3444.12-1.04-2.3%+34.9
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
25W3345.16+1.82+4.2%+38.5
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W3243.34-0.01-0.02%+33.3
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W3143.35+0.55+1.29%+33.8
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
25W3042.8-0.72-1.65%+32.4
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
25W2943.52+0.66+1.54%+35
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25W2842.86+1.11+2.66%+33.4
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
25W2741.75+0.44+1.07%+30.3
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
25W2641.31+1.47+3.69%+29.3
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2539.84+0.64+1.63%+25.1
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
25W2439.2+0.61+1.58%+23.4
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W2338.59+0.18+0.47%+21.8
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
25W2238.41+1.52+4.12%+21.6
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W2136.89-1.39-3.63%+17.1
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25W2038.28+3.6+10.4%+21.8
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
25W1934.68+0.01+0.03%+10.6
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W1834.67-0.63-1.78%+10.8
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
25W1735.3+2.76+8.48%+13.1
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W1632.54-1.11-3.3%+4.53
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
25W1533.65-3.02-8.24%+8.34
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
25W1436.67-1.06-2.81%+18.4
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
25W1337.73-1.43-3.65%+22.1
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
25W1239.16+0.75+1.95%+27.1
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25W1138.41-0.31-0.8%+25
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
25W1038.72-3.6-8.51%+26.3
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
25W0942.32-2.41-5.39%+38.4
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W0844.73+1.08+2.47%+46.8
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0743.65+0.17+0.39%+43.7
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
25W0643.48-2.44-5.31%+43.6
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
25W0445.92+1.67+3.77%+52.2
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
25W0344.25-3.42-7.17%+47.2
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
25W0247.67+1.07+2.3%+59.1
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
25W0146.6-0.72-1.52%+56.1
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24W5247.32+2.5+5.58%+59.1
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
24W5144.82-1.57-3.38%+51.3
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24W5046.39+0.46+1%+57.2
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
24W4945.93+0.95+2.11%+56.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W4844.98-0.52-1.14%+53.6
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
24W4745.5-0.07-0.15%+55.9
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W4645.57-2.43-5.06%+56.8
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
24W4548+2.84+6.29%+65.8
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24W4445.16-1.49-3.19%+56.7
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W4346.65-0.29-0.62%+62.5
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
24W4246.94-0.97-2.02%+64.2
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
24W4147.91+1.71+3.7%+68.3
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4046.2-1.07-2.26%+63
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
24W3947.27+1.97+4.35%+67.5
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W3845.3+1.02+2.3%+61.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W3744.28+1.84+4.34%+58.2
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24W3642.44-3.15-6.91%+52.3
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
24W3545.59-0.74-1.6%+64.2
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24W3446.33-0.79-1.68%+67.6
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
24W3347.12+4.29+10%+71.2
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
24W3242.83-2.62-5.76%+56.3
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W3145.45-1.84-3.89%+66.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
24W3047.29-2.96-5.89%+74
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
24W2950.25-1.75-3.37%+85.8
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W2852+0.35+0.68%+93.2
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
24W2751.65+1.9+3.82%+93
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
24W2649.75-1.35-2.64%+86.9
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
24W2551.1-0.3-0.58%+92.9
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24W2451.4+3.14+6.51%+95.2
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
24W2348.26+1.19+2.53%+84.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2247.07+0.59+1.27%+80.7
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
24W2146.48+1.06+2.33%+79.3
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
24W2045.42+2.06+4.75%+76
15.48
18.06
20.64
23.22
25.8
28.39
30.97
33.55
36.13
24W1943.36+1.38+3.29%+68.8
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
24W1841.98-0.28-0.66%
24W1742.26+1.82+4.5%
24W1640.44-3.88-8.75%
24W1544.32+0.56+1.28%
24W1443.76-0.42-0.95%
24W1344.18+0.05+0.11%
24W1244.13+1.66+3.91%
24W1142.47-2.84-6.27%
24W1045.31+3.07+7.27%
24W0942.24+0.93+2.25%
24W0841.31+0.99+2.46%
24W0740.32+2.06+5.38%
24W0638.26+0.56+1.49%
24W0537.7-0.58-1.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.28+1.08+2.9%
24W0337.2+0.07+0.19%
24W0237.13+1.57+4.42%
24W0135.56-2.28-6.03%
23W5237.84+0.35+0.93%
23W5137.49+0.16+0.43%
23W5037.33+3.28+9.63%
23W4934.05+0.03+0.09%
23W4834.02-0.43-1.25%
23W4734.45+0.08+0.23%
23W4634.37+1.78+5.46%
23W4532.59+0.86+2.71%
23W4431.73+1.14+3.73%
23W4330.59-1.23-3.87%
23W4231.82-1.57-4.7%
23W4133.39+1.23+3.82%
23W4032.16+0.41+1.29%
23W3931.75+0.21+0.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.54-2.1-6.24%
23W3733.64+0.07+0.21%
23W3633.57-0.34-1%
23W3533.91+1.76+5.47%
23W3432.1500%
23W3332.15-1.33-3.97%
23W3233.48-0.86-2.5%
23W3134.34-0.38-1.09%
23W3034.72+1.31+3.92%
23W2933.41-0.61-1.79%
23W2834.02+1.43+4.39%
23W2732.59-0.17-0.52%
23W2632.76-0.05-0.15%
23W2532.81-0.21-0.64%
23W2433.02+1.71+5.46%
23W2331.3100%
23W2231.31+1.4+4.68%
23W2129.91+1.17+4.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.74+1.97+7.36%
23W1926.77+0.51+1.94%
23W1826.26-0.19-0.72%
23W1726.45-0.71-2.61%
23W1627.16-0.1-0.37%
23W1527.26-0.04-0.15%
23W1427.3-1.01-3.57%
23W1328.31+0.39+1.4%
23W1227.92+0.43+1.56%
23W1127.49+0.98+3.7%
23W1026.51+0.07+0.26%
23W0926.44+0.05+0.19%
23W0826.39-0.42-1.57%
23W0726.81+0.24+0.9%
23W0626.57-0.04-0.15%
23W0526.61+2.01+8.17%
23W0324.6+0.09+0.37%
23W0224.51+1.77+7.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.74+0.09+0.4%
22W5322.65-0.15-0.66%
22W5222.8-1.1-4.6%
22W5123.9-0.69-2.81%
22W5024.59-0.27-1.09%
22W4924.86-0.29-1.15%
22W4825.15+0.52+2.11%
22W4724.63+0.32+1.32%
22W4624.31+2.47+11.3%
22W4521.84+0.02+0.09%
22W4421.82+0.87+4.15%
22W4320.95-0.21-0.99%
22W4221.16-1.64-7.19%
22W4122.8+1.01+4.64%
22W4021.79-0.77-3.41%
22W3922.56-0.54-2.34%
22W3823.1-0.45-1.91%
22W3723.55+0.07+0.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.48-2.49-9.59%
22W3525.97-0.48-1.81%
22W3426.45+0.4+1.54%
22W3326.05-0.81-3.02%
22W3226.86+1.38+5.42%
22W3125.48+0.43+1.72%
22W3025.05+2.1+9.15%
22W2922.95+0.55+2.46%
22W2822.4+0.59+2.71%
22W2721.81-0.95-4.17%
22W2622.76+0.19+0.84%
22W2522.57-2.88-11.3%
22W2425.45-0.48-1.85%
22W2325.93+0.53+2.09%
22W2225.4+0.17+0.67%
22W2125.23+0.33+1.33%
22W2024.9-1-3.86%
22W1925.900%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1825.9-0.12-0.46%
22W1726.02+0.23+0.89%
22W1625.79-1.09-4.06%
22W1526.88-1.89-6.57%
22W1428.77-0.42-1.44%
22W1329.19+1.8+6.57%
22W1227.39+1.12+4.26%
22W1126.27-0.79-2.92%
22W1027.06-0.23-0.84%
22W0927.29-0.75-2.67%
22W0828.04-0.41-1.44%
22W0728.45+1.09+3.98%
22W0527.36-0.67-2.39%
22W0428.03-5.67-16.8%
22W0333.7-0.67-1.95%
22W0234.37-0.61-1.74%
22W0134.98+0.48+1.39%
21W5234.5+1.21+3.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5133.29-0.97-2.83%
21W5034.26+0.56+1.66%
21W4933.7-0.19-0.56%
21W4833.89-0.6-1.74%
21W4734.49+1.12+3.36%