≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / 乖離率河流圖(周)

00799B 國泰A級醫療債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0329.44-0.41-1.39%1.02%29.329.329
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
273793萬604.55張/筆29.0328.98 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3651,076萬389.61張/筆29.45+0.18 (+0.62%)

連續漲跌: 首日下跌  ( -0.41元 / -1.39%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「國泰15年期以上 A 等級醫療保健產業債券基金」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「國泰 15年期以上 A 等級醫療保健產業債券基金」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00799B 國泰A級醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.03-0.59-1.99%-11.3
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26W4529.62+0.44+1.51%-9.6
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
26W4429.18+0.38+1.32%-11.1
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
26W4328.8+0.16+0.56%-12.4
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
26W4228.64+1.38+5.06%-13
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
26W4127.26-0.16-0.58%-17.3
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
26W4027.42-0.69-2.45%-17
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W3928.11-0.35-1.23%-15
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
26W3828.46+0.46+1.64%-14.1
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26W3728-0.45-1.58%-15.6
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
26W3628.45-0.11-0.39%-14.4
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W3528.56+0.06+0.21%-14.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W3428.5-0.66-2.26%-14.6
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
26W3329.16-0.19-0.65%-12.7
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
26W3229.35-0.23-0.78%-12.3
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
26W3129.58+0.11+0.37%-11.8
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
26W3029.47-0.33-1.11%-12.2
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
26W2929.8-0.05-0.17%-11.4
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2829.85-0.27-0.9%-11.3
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
26W2730.12-0.19-0.63%-10.7
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
26W2630.31+0.37+1.24%-10.2
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
26W2529.94+0.15+0.5%-11.4
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W2429.79+0.15+0.51%-12
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
26W2329.64+0.09+0.3%-12.5
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
26W2229.55+0.52+1.79%-12.9
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
26W2129.03-0.57-1.93%-14.5
20.38
23.78
27.17
30.57
33.96
37.36
40.76
44.15
47.55
26W2029.6-0.13-0.44%-13
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W1929.73-0.1-0.34%-12.7
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
26W1829.83-0.19-0.63%-12.5
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W1730.02+0.04+0.13%-12.1
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
26W1629.98-0.22-0.73%-12.3
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26W1530.2+0.18+0.6%-11.8
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
26W1430.02+0.29+0.98%-12.4
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
26W1329.73-0.43-1.43%-13.4
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
26W1230.16+0.35+1.17%-12.2
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
26W1129.81-0.52-1.71%-13.3
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.3300%-11.9
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
26W0930.33-0.41-1.33%-12
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
26W0730.74+0.06+0.2%-11
20.72
24.17
27.63
31.08
34.54
37.99
41.44
44.9
48.35
26W0630.68+0.4+1.32%-11.3
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
26W0530.28-0.43-1.4%-12.6
20.78
24.24
27.71
31.17
34.63
38.09
41.56
45.02
48.48
26W0430.71-0.01-0.03%-11.4
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
26W0330.72+0.17+0.56%-11.6
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26W0230.55+0.23+0.76%-12.2
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
26W0130.32-0.18-0.59%-13
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
25W5230.5+0.06+0.2%-12.6
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W5130.44+0.23+0.76%-12.9
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
25W5030.21-0.26-0.85%-13.7
21
24.5
28
31.5
35
38.5
42
45.5
49
25W4930.47-0.27-0.88%-13.1
21.04
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
25W4830.74+0.54+1.79%-12.5
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
25W4730.2-0.46-1.5%-14.1
21.1
24.62
28.13
31.65
35.16
38.68
42.2
45.71
49.23
25W4630.66-0.02-0.07%-12.9
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
25W4530.68-0.04-0.13%-13
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
25W4430.72-0.47-1.51%-13
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.19+0.24+0.78%-11.8
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W4230.95+0.74+2.45%-12.6
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
25W4130.21+0.01+0.03%-14.9
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
25W4030.2+0.28+0.94%-15
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
25W3929.92+0.09+0.3%-16
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W3829.83-0.28-0.93%-16.4
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W3730.11+0.46+1.55%-15.7
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
25W3629.65+0.35+1.19%-17.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W3529.3+0.09+0.31%-18.3
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
25W3429.21-0.34-1.15%-18.7
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
25W3329.55+0.21+0.72%-17.9
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
25W3229.34+0.39+1.35%-18.7
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
25W3128.95+0.63+2.22%-19.9
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
25W3028.32+0.23+0.82%-21.8
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W2928.09-0.05-0.18%-22.6
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W2828.14+0.12+0.43%-22.6
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
25W2728.02+0.07+0.25%-23.1
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W2627.95-0.1-0.36%-23.4
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.05-0.37-1.3%-23.3
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
25W2428.42+0.06+0.21%-22.4
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
25W2328.36+0.41+1.47%-22.7
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
25W2227.95+0.33+1.19%-24
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W2127.62-1.17-4.06%-25
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
25W2028.79-0.23-0.79%-22
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
25W1929.02-1.48-4.85%-21.5
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
25W1830.5-0.8-2.56%-17.6
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
25W1731.3+0.14+0.45%-15.6
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
25W1631.16+0.42+1.37%-16.1
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
25W1530.74-2.12-6.45%-17.3
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
25W1432.86+0.42+1.29%-11.7
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
25W1332.44-0.42-1.28%-13
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
25W1232.86+0.51+1.58%-12
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
25W1132.35-0.3-0.92%-13.5
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
25W1032.65-0.07-0.21%-12.8
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.4
25W0932.72+0.71+2.22%-12.7
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
25W0832.01-0.62-1.9%-14.7
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0732.63-0.29-0.88%-13.2
22.55
26.31
30.06
33.82
37.58
41.34
45.09
48.85
52.61
25W0632.92+0.74+2.3%-12.5
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
25W0432.18+0.09+0.28%-14.6
22.6
26.37
30.13
33.9
37.66
41.43
45.2
48.96
52.73
25W0332.09+0.39+1.23%-14.9
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
25W0231.7-0.57-1.77%-16
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
25W0132.27+0.02+0.06%-14.6
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W5232.25+0.27+0.84%-14.8
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
24W5131.98-0.81-2.47%-15.6
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
24W5032.79-0.63-1.89%-13.6
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
24W4933.42+0.33+1%-12
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
24W4833.09+0.68+2.1%-13
22.81
26.61
30.42
34.22
38.02
41.82
45.63
49.43
53.23
24W4732.41-0.56-1.7%-14.9
22.84
26.65
30.45
34.26
38.06
41.87
45.68
49.48
53.29
24W4632.97-0.05-0.15%-13.5
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
24W4533.02+0.16+0.49%-13.5
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
24W4432.86-0.2-0.6%-14
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W4333.06-0.54-1.61%-13.6
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
24W4233.6-0.15-0.44%-12.3
22.98
26.81
30.64
34.47
38.29
42.12
45.95
49.78
53.61
24W4133.75-0.42-1.23%-12
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.17+0.11+0.32%-11
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
24W3934.06-0.56-1.62%-11.4
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
24W3834.62-0.15-0.43%-10
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
24W3734.77+0.44+1.28%-9.71
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
24W3634.33+0.6+1.78%-11
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
24W3533.73-0.2-0.59%-12.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W3433.93-0.04-0.12%-12.2
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
24W3333.97+0.11+0.32%-12.2
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24W3233.86-0.35-1.02%-12.6
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
24W3134.21+0.79+2.36%-11.7
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
24W3033.42-0.28-0.83%-13.9
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W2933.7+0.33+0.99%-13.2
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
24W2833.37+0.57+1.74%-14.1
23.32
27.21
31.09
34.98
38.87
42.76
46.64
50.53
54.42
24W2732.8-0.16-0.49%-15.7
23.34
27.23
31.12
35.01
38.9
42.79
46.69
50.58
54.47
24W2632.96-0.07-0.21%-15.4
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
24W2533.03-0.07-0.21%-15.3
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W2433.1+0.21+0.64%-15.2
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W2332.89+0.64+1.98%-15.8
23.43
27.33
31.24
35.14
39.04
42.95
46.85
50.76
54.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.25-0.11-0.34%-17.5
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
24W2132.36-0.32-0.98%-17.3
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24W2032.68-0.22-0.67%-16.5
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
24W1932.9+0.49+1.51%-16
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
24W1832.41+0.29+0.9%
24W1732.12-0.42-1.29%
24W1632.5400%
24W1532.54-0.35-1.06%
24W1432.89-0.5-1.5%
24W1333.39+0.23+0.69%
24W1233.16+0.48+1.47%
24W1132.68-0.32-0.97%
24W1033+0.45+1.38%
24W0932.55-0.21-0.64%
24W0832.76+0.09+0.28%
24W0732.67-0.55-1.66%
24W0633.22-0.17-0.51%
24W0533.39+0.55+1.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.84+0.03+0.09%
24W0332.81-0.23-0.7%
24W0233.04+0.29+0.89%
24W0132.75-0.45-1.36%
23W5233.2-0.05-0.15%
23W5133.25-0.23-0.69%
23W5033.48+0.94+2.89%
23W4932.54+0.91+2.88%
23W4831.63+0.33+1.05%
23W4731.300%
23W4631.3-0.22-0.7%
23W4531.52+0.58+1.87%
23W4430.94+0.64+2.11%
23W4330.3+0.32+1.07%
23W4229.98-1.05-3.38%
23W4131.03+0.28+0.91%
23W4030.75-0.85-2.69%
23W3931.6-0.48-1.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.08-0.4-1.23%
23W3732.48-0.15-0.46%
23W3632.63-0.26-0.79%
23W3532.89+0.52+1.61%
23W3432.37+0.24+0.75%
23W3332.13-0.97-2.93%
23W3233.1+0.08+0.24%
23W3133.02-0.43-1.29%
23W3033.45-0.2-0.59%
23W2933.65+0.43+1.29%
23W2833.22+0.25+0.76%
23W2732.97-0.28-0.84%
23W2633.25-0.05-0.15%
23W2533.3+0.32+0.97%
23W2432.98+0.27+0.83%
23W2332.71-0.14-0.43%
23W2232.85+0.72+2.24%
23W2132.13-0.5-1.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.63-1.38-4.06%
23W1934.01+0.14+0.41%
23W1833.87-0.16-0.47%
23W1734.03+0.24+0.71%
23W1633.79-0.15-0.44%
23W1533.94-0.23-0.67%
23W1434.17+0.81+2.43%
23W1333.36-0.09-0.27%
23W1233.45+0.04+0.12%
23W1133.41+0.34+1.03%
23W1033.07+0.79+2.45%
23W0932.28-0.49-1.5%
23W0832.77+0.32+0.99%
23W0732.45-1.25-3.71%
23W0633.7-0.78-2.26%
23W0534.48+0.03+0.09%
23W0334.45-0.31-0.89%
23W0234.76+1.18+3.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.58+0.59+1.79%
22W5332.99-0.73-2.16%
22W5233.72-1.18-3.38%
22W5134.9+0.04+0.11%
22W5034.86+0.96+2.83%
22W4933.9+0.36+1.07%
22W4833.54+0.7+2.13%
22W4732.84+0.41+1.26%
22W4632.43-0.03-0.09%
22W4532.46-0.24-0.73%
22W4432.7+0.76+2.38%
22W4331.94-0.75-2.29%
22W4232.69-0.81-2.42%
22W4133.5+0.14+0.42%
22W4033.36-0.91-2.66%
22W3934.27-0.5-1.44%
22W3834.77+0.21+0.61%
22W3734.56+0.14+0.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.42-0.18-0.52%
22W3534.6-0.75-2.12%
22W3435.35-0.43-1.2%
22W3335.78-0.92-2.51%
22W3236.7+0.33+0.91%
22W3136.37+0.39+1.08%
22W3035.98+0.65+1.84%
22W2935.33+0.5+1.44%
22W2834.83+0.46+1.34%
22W2734.37-0.04-0.12%
22W2634.41+0.01+0.03%
22W2534.4-0.56-1.6%
22W2434.96-0.28-0.79%
22W2335.24-0.27-0.76%
22W2235.51+0.68+1.95%
22W2134.83-0.49-1.39%
22W2035.32+0.11+0.31%
22W1935.21-0.89-2.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.1+0.4+1.12%
22W1735.7-0.72-1.98%
22W1636.42-0.95-2.54%
22W1537.37-0.46-1.22%
22W1437.83+0.49+1.31%
22W1337.34-0.24-0.64%
22W1237.58-0.03-0.08%
22W1137.61-0.92-2.39%
22W1038.53+0.55+1.45%
22W0937.98-0.02-0.05%
22W0838-0.55-1.43%
22W0738.55-1.45-3.63%
22W0540-0.2-0.5%
22W0440.2-0.37-0.91%
22W0340.57-0.21-0.51%
22W0240.78-0.54-1.31%
22W0141.32-0.65-1.55%
21W5241.97-0.07-0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.04+0.19+0.45%
21W5041.85-0.52-1.23%
21W4942.37+0.45+1.07%
21W4841.92+0.17+0.41%
21W4741.75-1.02-2.38%