≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / 乖離率河流圖(周)

00795B 中信美國公債20年

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2426.75-0.51-1.91%0.3%26.2226.2926.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,5561.46億8186.79張/筆26.2326.17 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2691.94億67510.8張/筆26.75+0.23 (+0.87%)

連續漲跌: 首日下跌  ( -0.51元 / -1.91%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00795B 中信美國公債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.24-0.78-2.89%-14.6
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
26W4527.02+0.43+1.62%-12.2
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
26W4426.59+0.43+1.64%-13.8
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
26W4326.16+0.27+1.04%-15.3
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26W4225.89+1.45+5.93%-16.4
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
26W4124.44-0.28-1.13%-21.2
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
26W4024.72-0.69-2.72%-20.5
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
26W3925.41-0.4-1.55%-18.4
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
26W3825.81+0.42+1.65%-17.3
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
26W3725.39-0.51-1.97%-18.8
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
26W3625.9-0.04-0.15%-17.4
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
26W3525.94+0.01+0.04%-17.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W3425.93-0.5-1.89%-17.6
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
26W3326.43-0.15-0.56%-16.2
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
26W3226.58-0.28-1.04%-15.9
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26W3126.86+0.03+0.11%-15.1
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
26W3026.83-0.3-1.11%-15.4
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
26W2927.13+0.16+0.59%-14.6
19.06
22.24
25.41
28.59
31.76
34.94
38.12
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.97-0.27-0.99%-15.2
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
26W2727.24-0.38-1.38%-14.5
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
26W2627.62+0.42+1.54%-13.5
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
26W2527.2+0.28+1.04%-14.9
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
26W2426.92+0.18+0.67%-15.9
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
26W2326.74+0.08+0.3%-16.6
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
26W2226.66+0.39+1.48%-17
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
26W2126.27-0.4-1.5%-18.3
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
26W2026.67-0.31-1.15%-17.2
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26W1926.98-0.09-0.33%-16.4
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
26W1827.07-0.15-0.55%-16.2
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
26W1727.22+0.06+0.22%-15.9
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
26W1627.16-0.3-1.09%-16.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
26W1527.46+0.04+0.15%-15.4
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
26W1427.42+0.12+0.44%-15.6
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W1327.3-0.41-1.48%-16.1
19.53
22.79
26.04
29.3
32.55
35.81
39.07
42.32
45.58
26W1227.71+0.12+0.43%-15
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W1127.59-0.31-1.11%-15.5
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.9+0.14+0.5%-14.7
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W0927.76-0.01-0.04%-15.3
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
26W0727.77+0.12+0.43%-15.4
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W0627.65+0.43+1.58%-15.9
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
26W0527.22-0.34-1.23%-17.4
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
26W0427.56-0.15-0.54%-16.5
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
26W0327.71+0.12+0.43%-16.2
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26W0227.59+0.33+1.21%-16.8
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
26W0127.26-0.19-0.69%-17.9
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
25W5227.45-0.04-0.15%-17.5
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
25W5127.49+0.26+0.95%-17.6
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
25W5027.23-0.32-1.16%-18.5
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
25W4927.55-0.45-1.61%-17.8
20.1
23.45
26.8
30.15
33.5
36.86
40.21
43.56
46.91
25W4828+0.38+1.38%-16.6
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25W4727.62-0.19-0.68%-17.9
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W4627.81+0.1+0.36%-17.5
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
25W4527.71+0.04+0.14%-18
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W4427.67-0.56-1.98%-18.3
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.23+0.22+0.79%-16.8
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W4228.01+0.9+3.32%-17.7
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
25W4127.11+0.02+0.07%-20.5
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
25W4027.09+0.23+0.86%-20.8
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W3926.86+0.2+0.75%-21.7
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
25W3826.66-0.38-1.41%-22.4
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
25W3727.04+0.49+1.85%-21.5
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25W3626.55+0.29+1.1%-23.1
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
25W3526.26+0.1+0.38%-24.2
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
25W3426.16-0.14-0.53%-24.7
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
25W3326.3+0.03+0.11%-24.5
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25W3226.27+0.3+1.16%-24.8
20.95
24.44
27.94
31.43
34.92
38.41
41.91
45.4
48.89
25W3125.97+0.59+2.32%-25.8
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
25W3025.38+0.28+1.12%-27.7
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
25W2925.1-0.23-0.91%-28.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W2825.33+0.19+0.76%-28.2
21.18
24.71
28.24
31.76
35.29
38.82
42.35
45.88
49.41
25W2725.14-0.11-0.44%-29
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
25W2625.25-0.11-0.43%-28.8
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.36-0.41-1.59%-28.7
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
25W2425.77+0.06+0.23%-27.7
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
25W2325.71+0.38+1.5%-28.1
21.46
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
25W2225.33+0.26+1.04%-29.4
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
25W2125.07-1.17-4.46%-30.3
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
25W2026.24-0.27-1.02%-27.2
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
25W1926.51-1.41-5.05%-26.7
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
25W1827.92-0.85-2.95%-23
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
25W1728.77+0.19+0.66%-20.8
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
25W1628.58+0.29+1.03%-21.6
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51
25W1528.29-1.99-6.57%-22.5
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
25W1430.28+0.73+2.47%-17.2
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25W1329.55-0.49-1.63%-19.4
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
25W1230.04+0.31+1.04%-18.2
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
25W1129.73-0.13-0.44%-19.2
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W1029.86-0.05-0.17%-19
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
25W0929.91+1.01+3.49%-19
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
25W0828.9-0.38-1.3%-21.9
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.28-0.42-1.41%-21
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
25W0629.7+0.82+2.84%-19.9
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W0428.88+0.11+0.38%-22.3
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
25W0328.77+0.39+1.37%-22.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W0228.38-0.7-2.41%-23.8
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25W0129.08+0.22+0.76%-22.1
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
24W5228.86-0.11-0.38%-22.7
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
24W5128.97-0.72-2.43%-22.6
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
24W5029.69-0.88-2.88%-20.8
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
24W4930.57+0.38+1.26%-18.5
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
24W4830.19+0.83+2.83%-19.7
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
24W4729.36-0.29-0.98%-22
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24W4629.65+0.01+0.03%-21.3
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
24W4529.64-0.24-0.8%-21.5
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
24W4429.88-0.21-0.7%-20.9
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W4330.09-0.26-0.86%-20.5
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
24W4230.35-0.17-0.56%-20
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
24W4130.52-0.72-2.3%-19.6
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.24-0.04-0.13%-17.9
22.82
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
24W3931.28-0.58-1.82%-17.9
22.86
26.67
30.48
34.29
38.1
41.9
45.71
49.52
53.33
24W3831.86-0.45-1.39%-16.5
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
24W3732.31+0.34+1.06%-15.4
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
24W3631.97+0.73+2.34%-16.5
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24W3531.24-0.15-0.48%-18.5
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
24W3431.39-0.09-0.29%-18.2
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
24W3331.48-0.01-0.03%-18.1
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
24W3231.49-0.38-1.19%-18.2
23.1
26.95
30.8
34.65
38.5
42.34
46.19
50.04
53.89
24W3131.87+1.23+4.01%-17.3
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
24W3030.64-0.25-0.81%-20.6
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
24W2930.89+0.2+0.65%-20
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
24W2830.69+0.63+2.1%-20.7
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
24W2730.06-0.39-1.28%-22.4
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
24W2630.45-0.1-0.33%-21.5
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
24W2530.55+0.07+0.23%-21.3
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
24W2430.48+0.22+0.73%-21.6
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
24W2330.26+1+3.42%-22.3
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.26-0.27-0.91%-24.9
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
24W2129.53-0.24-0.81%-24.3
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24W2029.77-0.09-0.3%-23.8
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
24W1929.86+0.56+1.91%-23.6
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W1829.3+0.27+0.93%-25.1
23.48
27.39
31.31
35.22
39.14
43.05
46.96
50.88
54.79
24W1729.03-0.52-1.76%-25.9
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
24W1629.55+0.2+0.68%-24.6
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
24W1529.35-0.58-1.94%
24W1429.93-0.58-1.9%
24W1330.51+0.37+1.23%
24W1230.14+0.34+1.14%
24W1129.8-0.73-2.39%
24W1030.53+0.64+2.14%
24W0929.89+0.12+0.4%
24W0829.7700%
24W0729.77-0.83-2.71%
24W0630.6-0.47-1.51%
24W0531.07+1.09+3.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.98+0.09+0.3%
24W0329.89-0.68-2.22%
24W0230.57-0.01-0.03%
24W0130.58-0.56-1.8%
23W5231.14-0.15-0.48%
23W5131.29+0.09+0.29%
23W5031.2+0.92+3.04%
23W4930.28+1.16+3.98%
23W4829.12+0.31+1.08%
23W4728.8100%
23W4628.81-0.13-0.45%
23W4528.94+0.28+0.98%
23W4428.66+0.83+2.98%
23W4327.83+0.45+1.64%
23W4227.38-1.07-3.76%
23W4128.45+0.37+1.32%
23W4028.08-0.84-2.9%
23W3928.92-0.59-2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.51-0.87-2.86%
23W3730.38-0.28-0.91%
23W3630.66-0.34-1.1%
23W3531+0.59+1.94%
23W3430.41+0.18+0.6%
23W3330.23-0.81-2.61%
23W3231.04+0.17+0.55%
23W3130.87-0.84-2.65%
23W3031.71-0.48-1.49%
23W2932.19+0.36+1.13%
23W2831.83+0.15+0.47%
23W2731.68-0.41-1.28%
23W2632.09-0.17-0.53%
23W2532.26+0.4+1.26%
23W2431.86+0.17+0.54%
23W2331.69-0.26-0.81%
23W2231.95+0.81+2.6%
23W2131.14-0.56-1.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.7-1.24-3.76%
23W1932.94+0.12+0.37%
23W1832.82+0.05+0.15%
23W1732.77+0.13+0.4%
23W1632.64-0.12-0.37%
23W1532.76-0.67-2%
23W1433.43+1.17+3.63%
23W1332.26-0.35-1.07%
23W1232.61-0.1-0.31%
23W1132.71+0.42+1.3%
23W1032.29+1.32+4.26%
23W0930.97-0.5-1.59%
23W0831.47+0.4+1.29%
23W0731.07-1.11-3.45%
23W0632.18-0.75-2.28%
23W0532.93+0.28+0.86%
23W0332.65-0.4-1.21%
23W0233.05+0.85+2.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.2+0.7+2.22%
22W5331.5-0.87-2.69%
22W5232.37-1.24-3.69%
22W5133.61-0.44-1.29%
22W5034.05+1.44+4.42%
22W4932.61+0.18+0.56%
22W4832.43+0.62+1.95%
22W4731.81+0.41+1.31%
22W4631.4-0.12-0.38%
22W4531.52-0.51-1.59%
22W4432.03+0.9+2.89%
22W4331.13-1.4-4.3%
22W4232.53-0.5-1.51%
22W4133.03-0.38-1.14%
22W4033.41-0.42-1.24%
22W3933.83-0.46-1.34%
22W3834.29-0.07-0.2%
22W3734.36+0.13+0.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.23-0.18-0.52%
22W3534.41-0.46-1.32%
22W3434.87-0.3-0.85%
22W3335.17-1.23-3.38%
22W3236.4+0.47+1.31%
22W3135.93+0.39+1.1%
22W3035.54+0.21+0.59%
22W2935.33+0.64+1.84%
22W2834.69-0.12-0.34%
22W2734.81+0.31+0.9%
22W2634.5+0.58+1.71%
22W2533.92-0.55-1.6%
22W2434.47-0.43-1.23%
22W2334.9-0.54-1.52%
22W2235.44+0.16+0.45%
22W2135.28-0.32-0.9%
22W2035.6+0.51+1.45%
22W1935.09-1.16-3.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.25+0.45+1.26%
22W1735.8-0.21-0.58%
22W1636.01-1.31-3.51%
22W1537.32-0.94-2.46%
22W1438.26+0.23+0.6%
22W1338.0300%
22W1238.03-0.87-2.24%
22W1138.9-0.69-1.74%
22W1039.59+0.66+1.7%
22W0938.93+0.15+0.39%
22W0838.78-0.23-0.59%
22W0739.01-1.12-2.79%
22W0540.13-0.03-0.07%
22W0440.16-0.21-0.52%
22W0340.37-0.01-0.02%
22W0240.38-0.82-1.99%
22W0141.2-0.68-1.62%
21W5241.88-0.41-0.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.29+0.34+0.81%
21W5041.95-0.84-1.96%
21W4942.79+0.89+2.12%
21W4841.9+0.7+1.7%
21W4741.2-0.85-2.02%