≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / 乖離率河流圖(周)

00792B 群益A級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8131.31-0.5-1.6%0.13%30.7930.8130.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101311.7萬714.5張/筆30.7930.78 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
265829.5萬763.49張/筆31.27+0.35 (+1.13%)

連續漲跌: 首日下跌  ( -0.5元 / -1.6%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00792B 群益A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.81-0.68-2.16%-8.38
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
26W4531.49+0.44+1.42%-6.48
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
26W4431.05+0.45+1.47%-7.9
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
26W4330.6+0.24+0.79%-9.35
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
26W4230.36+1.46+5.05%-10.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W4128.9-0.07-0.24%-14.6
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
26W4028.97-0.88-2.95%-14.5
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W3929.85-0.39-1.29%-12.1
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
26W3830.2400%-11.1
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W3730.24-0.48-1.56%-11.2
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
26W3630.72-0.08-0.26%-9.94
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
26W3530.8+0.05+0.16%-9.82
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
26W3430.75-0.27-0.87%-10.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W3331.02-0.18-0.58%-9.44
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
26W3231.2-0.23-0.73%-9.04
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W3131.43+0.08+0.26%-8.49
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
26W3031.35-0.5-1.57%-8.84
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
26W2931.85+0.14+0.44%-7.51
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.71-0.32-1%-8.02
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
26W2732.03-0.3-0.93%-7.21
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
26W2632.33+0.4+1.25%-6.44
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
26W2531.93-0.29-0.9%-7.68
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
26W2432.22+0.15+0.47%-6.94
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
26W2332.07+0.1+0.31%-7.46
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
26W2231.97+0.44+1.4%-7.84
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
26W2131.53+0.04+0.13%-9.2
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
26W2031.49-0.14-0.44%-9.41
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.67
26W1931.63-0.03-0.09%-9.11
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W1831.66-0.17-0.53%-9.13
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
26W1731.83+0.03+0.09%-8.74
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
26W1631.8-0.3-0.93%-8.93
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
26W1532.1+0.25+0.78%-8.16
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
26W1431.85+0.39+1.24%-8.96
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
26W1331.46-0.5-1.56%-10.2
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
26W1231.9600%-8.83
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
26W1131.96-0.68-2.08%-8.92
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.64+0.14+0.43%-7.09
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26W0932.5+0.01+0.03%-7.6
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
26W0732.49-0.02-0.06%-7.75
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
26W0632.51+0.45+1.4%-7.8
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
26W0532.06-0.58-1.78%-9.2
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
26W0432.64+0.05+0.15%-7.67
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
26W0332.59+0.24+0.74%-7.95
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26W0232.35+0.35+1.09%-8.75
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26W0132-0.24-0.74%-9.87
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
25W5232.24+0.02+0.06%-9.33
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
25W5132.22-0.2-0.62%-9.52
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
25W5032.42-0.24-0.73%-9.1
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
25W4932.66-0.34-1.03%-8.57
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W4833+0.62+1.91%-7.75
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
25W4732.38+0.2+0.62%-9.61
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W4632.18-0.01-0.03%-10.3
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
25W4532.19-0.06-0.19%-10.4
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W4432.25-0.54-1.65%-10.4
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.79+0.24+0.74%-8.98
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
25W4232.55+0.72+2.26%-9.77
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
25W4131.83+0.03+0.09%-11.9
21.68
25.29
28.9
32.52
36.13
39.74
43.35
46.97
50.58
25W4031.8+0.28+0.89%-12.1
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
25W3931.52+0.12+0.38%-13
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
25W3831.4-0.76-2.36%-13.5
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W3732.16+0.49+1.55%-11.6
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
25W3631.67+0.41+1.31%-13
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W3531.26+0.1+0.32%-14.3
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
25W3431.16+0.27+0.87%-14.8
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
25W3330.89+0.24+0.78%-15.7
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25W3230.65+0.31+1.02%-16.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W3130.34+0.62+2.09%-17.5
22.06
25.74
29.41
33.09
36.77
40.45
44.12
47.8
51.48
25W3029.72+0.33+1.12%-19.3
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
25W2929.39-0.04-0.14%-20.4
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W2829.43+0.07+0.24%-20.4
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
25W2729.36+0.21+0.72%-20.7
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
25W2629.15-0.28-0.95%-21.4
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.43-0.91-3%-20.8
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
25W2430.34+0.17+0.56%-18.5
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
25W2330.17+0.43+1.45%-19.1
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
25W2229.74+0.46+1.57%-20.4
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
25W2129.28-0.67-2.24%-21.7
22.44
26.18
29.92
33.66
37.41
41.15
44.89
48.63
52.37
25W2029.95+0.03+0.1%-20.1
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
25W1929.92-1.33-4.26%-20.3
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
25W1831.25-1.3-3.99%-16.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W1732.55+0.22+0.68%-13.6
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
25W1632.33+0.68+2.15%-14.3
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
25W1531.65-2.25-6.64%-16.2
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W1433.9+0.4+1.19%-10.2
22.66
26.44
30.21
33.99
37.77
41.55
45.32
49.1
52.88
25W1333.5-0.45-1.33%-11.4
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
25W1233.95+0.15+0.44%-10.3
22.72
26.51
30.29
34.08
37.86
41.65
45.44
49.22
53.01
25W1133.8-0.43-1.26%-10.9
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
25W1034.23-0.14-0.41%-9.84
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
25W0934.37+0.79+2.35%-9.58
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
25W0833.58+0.01+0.03%-11.8
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.57-0.21-0.62%-11.9
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W0633.78+0.54+1.62%-11.4
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
25W0433.24+0.11+0.33%-13
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
25W0333.13+0.44+1.35%-13.3
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
25W0232.69-0.7-2.1%-14.6
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
25W0133.39+0.13+0.39%-12.9
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
24W5233.26+0.05+0.15%-13.3
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
24W5133.21-1.24-3.6%-13.5
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W5034.45-0.68-1.94%-10.4
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
24W4935.13+0.38+1.09%-8.72
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
24W4834.75+0.68+2%-9.79
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W4734.07-0.01-0.03%-11.6
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
24W4634.08-0.08-0.23%-11.7
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W4534.16+0.16+0.47%-11.6
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
24W4434-0.22-0.64%-12.1
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
24W4334.22-0.55-1.58%-11.6
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
24W4234.77-0.11-0.32%-10.3
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
24W4134.88-0.37-1.05%-10.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.25+0.12+0.34%-9.25
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
24W3935.13-1.02-2.82%-9.64
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
24W3836.15+0.05+0.14%-7.11
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
24W3736.1+0.45+1.26%-7.33
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
24W3635.65+0.52+1.48%-8.59
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W3535.13-0.14-0.4%-10
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
24W3435.27-0.09-0.25%-9.76
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24W3335.36+0.77+2.23%-9.62
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
24W3234.59-0.55-1.57%-11.7
23.5
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
24W3135.14+0.81+2.36%-10.3
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W3034.33-0.4-1.15%-12.5
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
24W2934.73+0.29+0.84%-11.5
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
24W2834.44+0.57+1.68%-12.3
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
24W2733.87-0.07-0.21%-13.9
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
24W2633.94-0.48-1.39%-13.8
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
24W2534.42-0.15-0.43%-12.6
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
24W2434.57+0.27+0.79%-12.3
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
24W2334.3+0.67+1.99%-13.1
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.63-0.08-0.24%-14.8
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
24W2133.71-0.26-0.77%-14.7
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
24W2033.97+0.17+0.5%-14.1
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
24W1933.8+0.55+1.65%-14.6
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
24W1833.25+0.3+0.91%-16
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
24W1732.95-0.42-1.26%-16.8
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
24W1633.37+0.01+0.03%-15.8
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
24W1533.36-0.32-0.95%-15.9
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
24W1433.68-0.57-1.66%
24W1334.25+0.29+0.85%
24W1233.96+0.07+0.21%
24W1133.89-0.37-1.08%
24W1034.26+0.56+1.66%
24W0933.7+0.09+0.27%
24W0833.61+0.28+0.84%
24W0733.33-0.83-2.43%
24W0634.16-0.34-0.99%
24W0534.5+0.39+1.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.11+0.13+0.38%
24W0333.98-0.32-0.93%
24W0234.3+0.73+2.17%
24W0133.57-0.75-2.19%
23W5234.32-0.18-0.52%
23W5134.5-0.73-2.07%
23W5035.23+1.3+3.83%
23W4933.93+1.04+3.16%
23W4832.89+0.43+1.32%
23W4732.46+0.19+0.59%
23W4632.27+0.45+1.41%
23W4531.82+0.32+1.02%
23W4431.5+0.84+2.74%
23W4330.66+0.52+1.73%
23W4230.14-1.16-3.71%
23W4131.3+0.46+1.49%
23W4030.84-0.99-3.11%
23W3931.83-0.44-1.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.27-0.97-2.92%
23W3733.24-0.16-0.48%
23W3633.4-0.31-0.92%
23W3533.71+0.65+1.97%
23W3433.06+0.39+1.19%
23W3332.67-0.54-1.63%
23W3233.21+0.19+0.58%
23W3133.02-0.74-2.19%
23W3033.76-0.16-0.47%
23W2933.92+0.35+1.04%
23W2833.57+0.4+1.21%
23W2733.17-0.28-0.84%
23W2633.45-0.16-0.48%
23W2533.61+0.5+1.51%
23W2433.11-0.02-0.06%
23W2333.13-0.13-0.39%
23W2233.26+0.72+2.21%
23W2132.54-0.21-0.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.75-1.03-3.05%
23W1933.78+0.17+0.51%
23W1833.61-0.32-0.94%
23W1733.93+0.14+0.41%
23W1633.79+0.01+0.03%
23W1533.78-0.39-1.14%
23W1434.17+0.89+2.67%
23W1333.28+0.04+0.12%
23W1233.24-0.08-0.24%
23W1133.32-0.18-0.54%
23W1033.5+0.91+2.79%
23W0932.59-0.52-1.57%
23W0833.11+0.31+0.95%
23W0732.8-0.89-2.64%
23W0633.69-0.87-2.52%
23W0534.56+0.31+0.91%
23W0334.25-0.26-0.75%
23W0234.51+1.2+3.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.31+0.59+1.8%
22W5332.72-0.69-2.07%
22W5233.41-1.2-3.47%
22W5134.61-1.02-2.86%
22W5035.63+1.25+3.64%
22W4934.38+0.18+0.53%
22W4834.2+0.9+2.7%
22W4733.3+1.13+3.51%
22W4632.17+0.26+0.81%
22W4531.91-0.2-0.62%
22W4432.11+1.11+3.58%
22W4331-1.14-3.55%
22W4232.14-0.75-2.28%
22W4132.89+0.56+1.73%
22W4032.33-1.55-4.57%
22W3933.88-0.83-2.39%
22W3834.7100%
22W3734.71+0.33+0.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.38-0.85-2.41%
22W3535.23-0.45-1.26%
22W3435.68-0.21-0.59%
22W3335.89-0.67-1.83%
22W3236.56+0.45+1.25%
22W3136.11+0.35+0.98%
22W3035.76+0.84+2.41%
22W2934.92+0.51+1.48%
22W2834.41+0.26+0.76%
22W2734.15+0.1+0.29%
22W2634.05+0.37+1.1%
22W2533.68-1.25-3.58%
22W2434.93-0.86-2.4%
22W2335.79-0.24-0.67%
22W2236.03+1.15+3.3%
22W2134.88-0.27-0.77%
22W2035.15+0.34+0.98%
22W1934.81-0.89-2.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.7+0.48+1.36%
22W1735.22-0.79-2.19%
22W1636.01-1.28-3.43%
22W1537.29-0.73-1.92%
22W1438.02+0.25+0.66%
22W1337.7700%
22W1237.77+0.54+1.45%
22W1137.23-1.24-3.22%
22W1038.47+0.69+1.83%
22W0937.78+0.06+0.16%
22W0837.72-0.73-1.9%
22W0738.45-1.43-3.59%
22W0539.88-0.12-0.3%
22W0440-0.66-1.62%
22W0340.66-0.22-0.54%
22W0240.88-0.76-1.83%
22W0141.64-0.53-1.26%
21W5242.17-0.12-0.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.29-0.23-0.54%
21W5042.52-0.36-0.84%
21W4942.88+0.49+1.16%
21W4842.39+0.22+0.52%
21W4742.17-0.79-1.84%