≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / 乖離率河流圖(周)

00791B 復華信用債1-5

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.7557.95-0.2-0.35%0%57.7557.7557.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100577.5萬333.3張/筆57.7557.72 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112648.4萬522.4張/筆57.89+0.25 (+0.43%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 2026年第三季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00791B 復華信用債1-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4657.75-0.2-0.35%+5.32
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
26W4557.95+0.6+1.05%+5.7
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
26W4457.35+0.25+0.44%+4.62
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
26W4357.1-0.4-0.7%+4.17
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
26W4257.5+1.05+1.86%+4.91
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
26W4156.4500%+3.01
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W4056.4500%+3.02
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W3956.45-0.1-0.18%+3.02
32.88
38.36
43.83
49.31
54.79
60.27
65.75
71.23
76.71
26W3856.55+0.25+0.44%+3.21
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
26W3756.3-0.3-0.53%+2.77
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
26W3656.6-0.05-0.09%+3.32
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.69
26W3556.65-0.4-0.7%+3.42
32.87
38.34
43.82
49.3
54.78
60.26
65.73
71.21
76.69
26W3457.05-0.2-0.35%+4.16
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
26W3357.25-0.2-0.35%+4.53
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
26W3257.45+0.1+0.17%+4.91
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
26W3157.35-0.1-0.17%+4.74
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
26W3057.45-0.5-0.86%+4.93
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
26W2957.95+0.3+0.52%+5.85
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2857.65+0.25+0.44%+5.32
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
26W2757.4+0.15+0.26%+4.88
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
26W2657.25+0.6+1.06%+4.62
32.83
38.31
43.78
49.25
54.72
60.19
65.67
71.14
76.61
26W2556.65-0.1-0.18%+3.54
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
26W2456.75+0.3+0.53%+3.73
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
26W2356.45+0.15+0.27%+3.18
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
26W2256.3-0.05-0.09%+2.92
32.82
38.29
43.76
49.23
54.71
60.18
65.65
71.12
76.59
26W2156.35+0.05+0.09%+3.01
32.82
38.29
43.76
49.23
54.7
60.17
65.65
71.12
76.59
26W2056.300%+2.92
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26W1956.3-0.4-0.71%+2.92
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26W1856.7+0.3+0.53%+3.65
32.82
38.29
43.76
49.23
54.71
60.18
65.65
71.12
76.59
26W1756.4-0.75-1.31%+3.09
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
26W1657.15-0.2-0.35%+4.45
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
26W1557.35-0.15-0.26%+4.82
32.83
38.3
43.77
49.24
54.71
60.19
65.66
71.13
76.6
26W1457.5+0.4+0.7%+5.09
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
26W1357.1-0.3-0.52%+4.37
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
26W1257.4-0.1-0.17%+4.92
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
26W1157.5+0.25+0.44%+5.11
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1057.25+0.6+1.06%+4.66
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26W0956.65-0.05-0.09%+3.57
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.1
76.57
26W0756.7-0.4-0.7%+3.66
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.1
76.57
26W0657.1+0.5+0.88%+4.4
32.82
38.29
43.76
49.23
54.69
60.16
65.63
71.1
76.57
26W0556.6-0.25-0.44%+3.48
32.82
38.29
43.76
49.23
54.69
60.16
65.63
71.1
76.57
26W0456.85-0.45-0.79%+3.94
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.57
26W0357.3-0.15-0.26%+4.76
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26W0257.45+0.5+0.88%+5.03
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26W0156.95-0.1-0.18%+4.12
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.1
76.57
25W5257.05-0.15-0.26%+4.3
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W5157.2+0.7+1.24%+4.57
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W5056.5-0.2-0.35%+3.29
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W4956.7-0.1-0.18%+3.65
32.82
38.29
43.76
49.24
54.71
60.18
65.65
71.12
76.59
25W4856.8+0.3+0.53%+3.82
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
25W4756.5+0.35+0.62%+3.27
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
25W4656.15+0.4+0.72%+2.62
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.61
25W4555.75+0.35+0.63%+1.87
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
25W4455.4-0.1-0.18%+1.21
32.84
38.31
43.79
49.26
54.74
60.21
65.68
71.16
76.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4355.5-0.35-0.63%+1.38
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
25W4255.85+0.55+0.99%+1.99
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
25W4155.3+0.15+0.27%+0.96
32.86
38.34
43.82
49.29
54.77
60.25
65.73
71.2
76.68
25W4055.15-0.15-0.27%+0.66
32.87
38.35
43.83
49.31
54.79
60.27
65.74
71.22
76.7
25W3955.3+0.7+1.28%+0.91
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W3854.6-0.1-0.18%-0.4
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.26
76.75
25W3754.7-0.45-0.82%-0.25
32.9
38.39
43.87
49.35
54.84
60.32
65.8
71.29
76.77
25W3655.15+0.3+0.55%+0.54
32.91
38.4
43.88
49.37
54.86
60.34
65.83
71.31
76.8
25W3554.85+0.15+0.27%-0.04
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
25W3454.7+0.85+1.58%-0.35
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
25W3353.85+0.5+0.94%-1.93
32.94
38.43
43.93
49.42
54.91
60.4
65.89
71.38
76.87
25W3253.35-0.05-0.09%-2.87
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.41
76.9
25W3153.4+1.1+2.1%-2.82
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
25W3052.3+0.1+0.19%-4.87
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
25W2952.2-0.3-0.57%-5.1
33
38.5
44
49.5
55
60.5
66
71.5
77
25W2852.5+0.65+1.25%-4.6
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
25W2751.85-0.5-0.96%-5.83
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.58
77.08
25W2652.35-0.4-0.76%-4.97
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2552.75-0.2-0.38%-4.29
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
25W2452.95-0.45-0.84%-3.98
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
25W2353.4+0.15+0.28%-3.21
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
25W2253.2500%-3.51
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25W2153.25-0.15-0.28%-3.55
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
25W2053.4-0.15-0.28%-3.31
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
25W1953.55-2.15-3.86%-3.07
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
25W1855.7-1.85-3.21%+0.78
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
25W1757.55-0.65-1.12%+4.11
33.17
38.7
44.22
49.75
55.28
60.81
66.33
71.86
77.39
25W1658.2+0.3+0.52%+5.28
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.4
25W1557.9-1.5-2.53%+4.73
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.4
25W1459.4+0.35+0.59%+7.46
33.17
38.69
44.22
49.75
55.28
60.81
66.33
71.86
77.39
25W1359.05+0.2+0.34%+6.83
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W1258.85+0.3+0.51%+6.45
33.17
38.7
44.23
49.76
55.29
60.81
66.34
71.87
77.4
25W1158.55-0.05-0.09%+5.89
33.18
38.71
44.24
49.76
55.29
60.82
66.35
71.88
77.41
25W1058.6+0.2+0.34%+5.96
33.18
38.71
44.24
49.77
55.3
60.84
66.37
71.9
77.43
25W0958.4+0.25+0.43%+5.58
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
25W0858.1500%+5.11
33.19
38.72
44.26
49.79
55.32
60.85
66.39
71.92
77.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0758.15+0.1+0.17%+5.09
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
25W0658.05+0.35+0.61%+4.89
33.21
38.74
44.28
49.81
55.34
60.88
66.41
71.95
77.48
25W0457.7-0.15-0.26%+4.24
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
25W0357.85-0.55-0.94%+4.49
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
25W0258.4+0.05+0.09%+5.45
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
25W0158.35+0.55+0.95%+5.35
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
24W5257.8+0.1+0.17%+4.34
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24W5157.7+0.2+0.35%+4.13
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
24W5057.5+0.15+0.26%+3.74
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
24W4957.35-0.05-0.09%+3.44
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
24W4857.4+0.15+0.26%+3.5
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
24W4757.25-0.05-0.09%+3.2
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
24W4657.3+0.7+1.24%+3.26
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
24W4556.6+0.4+0.71%+1.96
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
24W4456.2-0.3-0.53%+1.2
33.32
38.87
44.43
49.98
55.53
61.08
66.64
72.19
77.74
24W4356.5-0.8-1.4%+1.7
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
24W4257.3-0.05-0.09%+3.09
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
24W4157.35+0.05+0.09%+3.14
33.36
38.92
44.48
50.04
55.61
61.17
66.73
72.29
77.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4057.3+0.75+1.33%+3.01
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
24W3956.55-0.45-0.79%+1.62
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
24W3857-0.1-0.18%+2.39
33.4
38.97
44.54
50.1
55.67
61.24
66.81
72.37
77.94
24W3757.1+0.2+0.35%+2.52
33.42
38.99
44.56
50.13
55.69
61.26
66.83
72.4
77.97
24W3656.9+0.2+0.35%+2.12
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78.01
24W3556.700%+1.72
33.44
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
24W3456.7-0.4-0.7%+1.67
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
24W3357.1+0.1+0.18%+2.35
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
24W3257-0.55-0.96%+2.12
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
24W3157.55+0.4+0.7%+3.07
33.5
39.08
44.67
50.25
55.84
61.42
67
72.59
78.17
24W3057.15+0.15+0.26%+2.32
33.51
39.1
44.68
50.27
55.86
61.44
67.03
72.61
78.2
24W2957-0.25-0.44%+2.01
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
24W2857.25+0.5+0.88%+2.42
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24W2756.75-0.05-0.09%+1.49
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.69
78.29
24W2656.8+0.3+0.53%+1.54
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.32
24W2556.5-0.1-0.18%+0.96
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
24W2456.6+0.25+0.44%+1.1
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
24W2356.35-0.05-0.09%+0.61
33.6
39.2
44.81
50.41
56.01
61.61
67.21
72.81
78.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2256.4+0.2+0.36%+0.66
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.84
78.44
24W2156.200%+0.27
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
24W2056.200%+0.24
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.88
78.49
24W1956.2+0.4+0.72%+0.21
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.52
24W1855.8-0.15-0.27%-0.53
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W1755.95-0.45-0.8%-0.3
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
24W1656.4+0.55+0.98%+0.48
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
24W1555.85+0.05+0.09%-0.53
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
24W1455.8-0.1-0.18%-0.65
33.7
39.31
44.93
50.55
56.16
61.78
67.4
73.01
78.63
24W1355.9+0.3+0.54%-0.5
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.04
78.65
24W1255.6+0.8+1.46%
24W1154.8+0.15+0.27%
24W1054.6500%
24W0954.65+0.2+0.37%
24W0854.45+0.1+0.18%
24W0754.3500%
24W0654.35-0.05-0.09%
24W0554.4+0.15+0.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0454.25-0.05-0.09%
24W0354.3-0.25-0.46%
24W0254.55+0.5+0.93%
24W0154.05+0.35+0.65%
23W5253.7-0.85-1.56%
23W5154.5500%
23W5054.55+0.2+0.37%
23W4954.35+0.1+0.18%
23W4854.25+0.25+0.46%
23W4754-0.75-1.37%
23W4654.75-0.55-0.99%
23W4555.3+0.2+0.36%
23W4455.1+0.15+0.27%
23W4354.95-0.2-0.36%
23W4255.15+0.15+0.27%
23W4155+0.05+0.09%
23W4054.95-0.15-0.27%
23W3955.1+0.15+0.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3854.95+0.2+0.37%
23W3754.75-0.05-0.09%
23W3654.8+0.3+0.55%
23W3554.5+0.45+0.83%
23W3454.05-0.15-0.28%
23W3354.200%
23W3254.2+0.25+0.46%
23W3153.95+0.5+0.94%
23W3053.45+0.3+0.56%
23W2953.15-0.05-0.09%
23W2853.2-0.35-0.65%
23W2753.55+0.15+0.28%
23W2653.4+0.25+0.47%
23W2553.15+0.55+1.05%
23W2452.6-0.2-0.38%
23W2352.8+0.25+0.48%
23W2252.5500%
23W2152.55-0.15-0.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2052.7-0.2-0.38%
23W1952.9+0.25+0.47%
23W1852.65-0.1-0.19%
23W1752.75-0.2-0.38%
23W1652.95+0.3+0.57%
23W1552.65-0.1-0.19%
23W1452.75+0.35+0.67%
23W1352.4+0.15+0.29%
23W1252.25-0.1-0.19%
23W1152.35-0.15-0.29%
23W1052.5+0.4+0.77%
23W0952.1-0.05-0.1%
23W0852.15+0.35+0.68%
23W0751.8+0.2+0.39%
23W0651.6+0.35+0.68%
23W0551.25-1.05-2.01%
23W0352.3-0.15-0.29%
23W0252.45-0.5-0.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0152.95+0.05+0.09%
22W5352.9+0.15+0.28%
22W5252.75-0.05-0.09%
22W5152.8+0.2+0.38%
22W5052.6+0.25+0.48%
22W4952.35-0.15-0.29%
22W4852.5-0.25-0.47%
22W4752.75-0.05-0.09%
22W4652.8-0.95-1.77%
22W4553.75+0.05+0.09%
22W4453.7+0.55+1.03%
22W4353.15-0.4-0.75%
22W4253.55+0.25+0.47%
22W4153.300%
22W4053.3-0.45-0.84%
22W3953.75+0.45+0.84%
22W3853.3+0.4+0.76%
22W3752.9+0.7+1.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3652.2+0.45+0.87%
22W3551.75+0.15+0.29%
22W3451.6-0.1-0.19%
22W3351.7+0.05+0.1%
22W3251.65+0.3+0.58%
22W3151.35+0.5+0.98%
22W3050.85-0.25-0.49%
22W2951.1-0.15-0.29%
22W2851.25+0.2+0.39%
22W2751.05+0.1+0.2%
22W2650.9500%
22W2550.95-0.15-0.29%
22W2451.1+0.1+0.2%
22W2351+0.2+0.39%
22W2250.8-0.4-0.78%
22W2151.2+0.15+0.29%
22W2051.05-0.55-1.07%
22W1951.6+0.7+1.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1850.9+0.6+1.19%
22W1750.3-1.05-2.04%
22W1651.35+0.5+0.98%
22W1550.85-0.4-0.78%
22W1451.25+0.35+0.69%
22W1350.9+0.5+0.99%
22W1250.4+1.19+2.42%
22W1149.21+0.4+0.82%
22W1048.81-3.24-6.22%
22W0952.05-1.25-2.35%
22W0853.300%
22W0753.3-0.05-0.09%
22W0553.35-0.05-0.09%
22W0453.4-0.35-0.65%
22W0353.75-0.2-0.37%
22W0253.95-0.05-0.09%
22W0154-0.15-0.28%
21W5254.15-0.25-0.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5154.4+0.25+0.46%
21W5054.15+0.1+0.19%
21W4954.05-0.35-0.64%
21W4854.4-0.1-0.18%
21W4754.5-0.15-0.27%