00789B 復華公司債A3 / 乖離率河流圖(周)

00789B 復華公司債A3

日期: 11/13

00789B 復華公司債A3 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.04	47.07	-1.03	-2.19%	0.93%	46.48	46.48	46.04
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
278	1,285萬	34	8.18張/筆	46.2	46.07 (-0.07%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
384	1,800萬	40	9.59張/筆	46.92	+0.66 (+1.42%)

連續漲跌: 首日下跌 ( -1.03元 / -2.19%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 2026年第三季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00789B 復華公司債A3 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00789B 復華公司債A3 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	46.04	-1.04	-2.21%	-11.1	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
26W45	47.08	+0.76	+1.64%	-9.25	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.45	72.63
26W44	46.32	+0.37	+0.81%	-10.8	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.73
26W43	45.95	-0.24	-0.52%	-11.7	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
26W42	46.19	+2.16	+4.91%	-11.3	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
26W41	44.03	-0.27	-0.61%	-15.6	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.83	73.04
26W40	44.3	-1.23	-2.7%	-15.2	31.36	36.58	41.81	47.03	52.26	57.49	62.71	67.94	73.16
26W39	45.53	-0.68	-1.47%	-13	31.41	36.64	41.88	47.11	52.34	57.58	62.81	68.05	73.28
26W38	46.21	+0.99	+2.19%	-11.9	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
26W37	45.22	-0.75	-1.63%	-13.9	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
26W36	45.97	-0.24	-0.52%	-12.6	31.55	36.81	42.07	47.33	52.58	57.84	63.1	68.36	73.62
26W35	46.21	+0.13	+0.28%	-12.2	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.45	73.72
26W34	46.08	-0.54	-1.16%	-12.6	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
26W33	46.62	-0.19	-0.41%	-11.7	31.69	36.97	42.25	47.53	52.81	58.1	63.38	68.66	73.94
26W32	46.81	-0.06	-0.13%	-11.5	31.74	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
26W31	46.87	-0.2	-0.42%	-11.5	31.78	37.08	42.38	47.67	52.97	58.27	63.56	68.86	74.16
26W30	47.07	-1.42	-2.93%	-11.3	31.83	37.13	42.44	47.74	53.05	58.35	63.65	68.96	74.26
26W29	48.49	+0.07	+0.14%	-8.71	31.87	37.18	42.49	47.81	53.12	58.43	63.74	69.05	74.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	48.42	-0.66	-1.34%	-8.95	31.91	37.23	42.54	47.86	53.18	58.5	63.82	69.14	74.45
26W27	49.08	-0.51	-1.03%	-7.82	31.95	37.27	42.6	47.92	53.24	58.57	63.89	69.22	74.54
26W26	49.59	+0.55	+1.12%	-6.96	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
26W25	49.04	+0.28	+0.57%	-8.08	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.69
26W24	48.76	+0.14	+0.29%	-8.69	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
26W23	48.62	+0.19	+0.39%	-9.04	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
26W22	48.43	+0.7	+1.47%	-9.48	32.1	37.45	42.8	48.15	53.5	58.85	64.21	69.56	74.91
26W21	47.73	+0.03	+0.06%	-10.9	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
26W20	47.7	-0.18	-0.38%	-11	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.71	75.07
26W19	47.88	-0.18	-0.37%	-10.8	32.21	37.58	42.95	48.31	53.68	59.05	64.42	69.79	75.15
26W18	48.06	-0.35	-0.72%	-10.6	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
26W17	48.41	-0.59	-1.2%	-10	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.34
26W16	49	-0.47	-0.95%	-9.04	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
26W15	49.47	+0.26	+0.53%	-8.26	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
26W14	49.21	+0.58	+1.19%	-8.83	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.17	75.56
26W13	48.63	-0.7	-1.42%	-9.99	32.42	37.82	43.22	48.62	54.03	59.43	64.83	70.23	75.64
26W12	49.33	+0.76	+1.56%	-8.78	32.45	37.85	43.26	48.67	54.08	59.49	64.89	70.3	75.71
26W11	48.57	-1.13	-2.27%	-10.3	32.48	37.89	43.3	48.71	54.13	59.54	64.95	70.37	75.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	49.7	+0.22	+0.44%	-8.29	32.52	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
26W09	49.48	+0.2	+0.41%	-8.8	32.55	37.98	43.4	48.83	54.26	59.68	65.11	70.53	75.96
26W07	49.28	0	0%	-9.29	32.6	38.03	43.46	48.89	54.33	59.76	65.19	70.62	76.06
26W06	49.28	+0.58	+1.19%	-9.4	32.64	38.08	43.52	48.96	54.4	59.84	65.27	70.71	76.15
26W05	48.7	-1	-2.01%	-10.6	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
26W04	49.7	-0.4	-0.8%	-8.88	32.73	38.18	43.63	49.09	54.54	60	65.45	70.9	76.36
26W03	50.1	+0.35	+0.7%	-8.28	32.77	38.23	43.7	49.16	54.62	60.08	65.54	71.01	76.47
26W02	49.75	+0.23	+0.46%	-9.05	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
26W01	49.52	-0.11	-0.22%	-9.6	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
25W52	49.63	+0.04	+0.08%	-9.53	32.91	38.4	43.89	49.37	54.86	60.34	65.83	71.31	76.8
25W51	49.59	+0.28	+0.57%	-9.74	32.96	38.46	43.95	49.45	54.94	60.43	65.93	71.42	76.92
25W50	49.31	-0.44	-0.88%	-10.4	33.01	38.52	44.02	49.52	55.02	60.53	66.03	71.53	77.03
25W49	49.75	-0.55	-1.09%	-9.72	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
25W48	50.3	+0.98	+1.99%	-8.85	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
25W47	49.32	+0.25	+0.51%	-10.8	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
25W46	49.07	-0.04	-0.08%	-11.3	33.2	38.73	44.27	49.8	55.34	60.87	66.4	71.94	77.47
25W45	49.11	-0.13	-0.26%	-11.4	33.25	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
25W44	49.24	-1.01	-2.01%	-11.3	33.3	38.85	44.39	49.94	55.49	61.04	66.59	72.14	77.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	50.25	-0.2	-0.4%	-9.58	33.34	38.9	44.46	50.01	55.57	61.13	66.69	72.24	77.8
25W42	50.45	+1.14	+2.31%	-9.35	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.91
25W41	49.31	-0.09	-0.18%	-11.5	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
25W40	49.4	+0.55	+1.13%	-11.5	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.57	78.15
25W39	48.85	+0.12	+0.25%	-12.6	33.54	39.13	44.72	50.32	55.91	61.5	67.09	72.68	78.27
25W38	48.73	-0.58	-1.18%	-13	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
25W37	49.31	+0.86	+1.78%	-12.1	33.65	39.26	44.87	50.47	56.08	61.69	67.3	72.91	78.52
25W36	48.45	+0.63	+1.32%	-13.7	33.7	39.32	44.94	50.56	56.17	61.79	67.41	73.02	78.64
25W35	47.82	+0.12	+0.25%	-15	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
25W34	47.7	+0.43	+0.91%	-15.4	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
25W33	47.27	+0.4	+0.85%	-16.3	33.89	39.54	45.19	50.83	56.48	62.13	67.78	73.43	79.08
25W32	46.87	+0.41	+0.88%	-17.2	33.96	39.62	45.27	50.93	56.59	62.25	67.91	73.57	79.23
25W31	46.46	+1.02	+2.24%	-18.1	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
25W30	45.44	+0.49	+1.09%	-20	34.09	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
25W29	44.95	-0.74	-1.62%	-21	34.15	39.84	45.53	51.22	56.91	62.6	68.29	73.99	79.68
25W28	45.69	+0.2	+0.44%	-19.9	34.21	39.91	45.61	51.31	57.01	62.71	68.41	74.12	79.82
25W27	45.49	+0.31	+0.69%	-20.3	34.27	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
25W26	45.18	-0.46	-1.01%	-21	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	45.64	-0.55	-1.19%	-20.4	34.38	40.11	45.84	51.57	57.3	63.04	68.77	74.5	80.23
25W24	46.19	+0.15	+0.33%	-19.5	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
25W23	46.04	+0.6	+1.32%	-19.9	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
25W22	45.44	+0.68	+1.52%	-21.1	34.55	40.31	46.07	51.83	57.59	63.34	69.1	74.86	80.62
25W21	44.76	-1.13	-2.46%	-22.4	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
25W20	45.89	-0.02	-0.04%	-20.6	34.67	40.45	46.22	52	57.78	63.56	69.33	75.11	80.89
25W19	45.91	-2.11	-4.39%	-20.7	34.73	40.52	46.31	52.09	57.88	63.67	69.46	75.25	81.03
25W18	48.02	-1.89	-3.79%	-17.2	34.79	40.59	46.39	52.18	57.98	63.78	69.58	75.38	81.18
25W17	49.91	-0.34	-0.68%	-14.1	34.85	40.66	46.47	52.27	58.08	63.89	69.7	75.51	81.31
25W16	50.25	+0.99	+2.01%	-13.6	34.9	40.71	46.53	52.34	58.16	63.98	69.79	75.61	81.42
25W15	49.26	-3.64	-6.88%	-15.4	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
25W14	52.9	+0.9	+1.73%	-9.19	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.55
25W13	52	-1	-1.89%	-10.8	34.98	40.81	46.64	52.47	58.31	64.14	69.97	75.8	81.63
25W12	53	+0.95	+1.83%	-9.23	35.03	40.87	46.71	52.55	58.39	64.23	70.06	75.9	81.74
25W11	52.05	-0.35	-0.67%	-11	35.08	40.92	46.77	52.61	58.46	64.3	70.15	76	81.84
25W10	52.4	-0.4	-0.76%	-10.5	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
25W09	52.8	+1.35	+2.62%	-9.89	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
25W08	51.45	0	0%	-12.3	35.2	41.06	46.93	52.79	58.66	64.53	70.39	76.26	82.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	51.45	-0.35	-0.68%	-12.4	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
25W06	51.8	+0.9	+1.77%	-11.9	35.28	41.16	47.03	52.91	58.79	64.67	70.55	76.43	82.31
25W04	50.9	+0.15	+0.3%	-13.5	35.31	41.2	47.08	52.97	58.86	64.74	70.63	76.51	82.4
25W03	50.75	0	0%	-13.9	35.35	41.24	47.14	53.03	58.92	64.81	70.7	76.59	82.49
25W02	50.75	-1.05	-2.03%	-14	35.39	41.29	47.19	53.09	58.99	64.88	70.78	76.68	82.58
25W01	51.8	+0.15	+0.29%	-12.3	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.67
24W52	51.65	+0.3	+0.58%	-12.6	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
24W51	51.35	-1.5	-2.84%	-13.2	35.51	41.43	47.34	53.26	59.18	65.1	71.02	76.93	82.85
24W50	52.85	-1.15	-2.13%	-10.8	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.95
24W49	54	+0.6	+1.12%	-8.95	35.59	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
24W48	53.4	+1.25	+2.4%	-10	35.62	41.55	47.49	53.43	59.36	65.3	71.24	77.17	83.11
24W47	52.15	+0.15	+0.29%	-12.2	35.65	41.59	47.53	53.48	59.42	65.36	71.3	77.24	83.19
24W46	52	-0.35	-0.67%	-12.6	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.32	83.26
24W45	52.35	+0.5	+0.96%	-12.1	35.72	41.68	47.63	53.58	59.54	65.49	71.45	77.4	83.35
24W44	51.85	-0.5	-0.96%	-13	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
24W43	52.35	-1.6	-2.97%	-12.3	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
24W42	53.95	-0.25	-0.46%	-9.68	35.84	41.81	47.78	53.76	59.73	65.7	71.68	77.65	83.62
24W41	54.2	-0.75	-1.36%	-9.35	35.88	41.86	47.83	53.81	59.79	65.77	71.75	77.73	83.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	54.95	+0.35	+0.64%	-8.19	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
24W39	54.6	-0.95	-1.71%	-8.86	35.94	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
24W38	55.55	-0.1	-0.18%	-7.36	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
24W37	55.65	+0.7	+1.27%	-7.28	36.01	42.01	48.02	54.02	60.02	66.02	72.02	78.03	84.03
24W36	54.95	+0.95	+1.76%	-8.54	36.05	42.06	48.07	54.07	60.08	66.09	72.1	78.11	84.12
24W35	54	-0.3	-0.55%	-10.2	36.09	42.1	48.11	54.13	60.14	66.16	72.17	78.19	84.2
24W34	54.3	0	0%	-9.81	36.13	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
24W33	54.3	+1.4	+2.65%	-9.9	36.16	42.19	48.21	54.24	60.26	66.29	72.32	78.34	84.37
24W32	52.9	-0.95	-1.76%	-12.3	36.19	42.22	48.25	54.29	60.32	66.35	72.38	78.41	84.45
24W31	53.85	+1.1	+2.09%	-10.8	36.22	42.26	48.3	54.33	60.37	66.41	72.44	78.48	84.52
24W30	52.75	-0.5	-0.94%	-12.7	36.25	42.29	48.33	54.38	60.42	66.46	72.5	78.54	84.59
24W29	53.25	-0.2	-0.37%	-11.9	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
24W28	53.45	+0.95	+1.81%	-11.7	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.68	84.74
24W27	52.5	-0.2	-0.38%	-13.3	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
24W26	52.7	-0.1	-0.19%	-13.1	36.38	42.44	48.5	54.56	60.63	66.69	72.75	78.82	84.88
24W25	52.8	-0.3	-0.56%	-13	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
24W24	53.1	+0.5	+0.95%	-12.5	36.43	42.5	48.58	54.65	60.72	66.79	72.86	78.94	85.01
24W23	52.6	+1.15	+2.24%	-13.4	36.46	42.54	48.61	54.69	60.76	66.84	72.92	78.99	85.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	51.45	-0.15	-0.29%	-15.4	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
24W21	51.6	-0.6	-1.15%	-15.2	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.19
24W20	52.2	+0.4	+0.77%	-14.3	36.53	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
24W19	51.8	+0.8	+1.57%	-15	36.56	42.65	48.74	54.83	60.93	67.02	73.11	79.21	85.3
24W18	51	+0.5	+0.99%	-16.3	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
24W17	50.5	-1.3	-2.51%	-17.2	36.6	42.7	48.81	54.91	61.01	67.11	73.21	79.31	85.41
24W16	51.8	0	0%	-15.2	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
24W15	51.8	-0.65	-1.24%	-15.2	36.65	42.76	48.87	54.98	61.09	67.2	73.3	79.41	85.52
24W14	52.45	-0.75	-1.41%	-14.2	36.68	42.79	48.9	55.01	61.13	67.24	73.35	79.46	85.58
24W13	53.2	+0.5	+0.95%	-13	36.69	42.81	48.92	55.04	61.16	67.27	73.39	79.5	85.62
24W12	52.7	+0.75	+1.44%
24W11	51.95	-0.5	-0.95%
24W10	52.45	+0.85	+1.65%
24W09	51.6	-0.05	-0.1%
24W08	51.65	+0.4	+0.78%
24W07	51.25	-1.45	-2.75%
24W06	52.7	-0.4	-0.75%
24W05	53.1	+0.6	+1.14%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	52.5	+0.25	+0.48%
24W03	52.25	-1.3	-2.43%
24W02	53.55	+0.9	+1.71%
24W01	52.65	-1.1	-2.05%
23W52	53.75	-0.2	-0.37%
23W51	53.95	-0.5	-0.92%
23W50	54.45	+1.95	+3.71%
23W49	52.5	+1.65	+3.24%
23W48	50.85	+0.75	+1.5%
23W47	50.1	+0.28	+0.56%
23W46	49.82	+0.78	+1.59%
23W45	49.04	+0.39	+0.8%
23W44	48.65	+1.27	+2.68%
23W43	47.38	+0.18	+0.38%
23W42	47.2	-1.48	-3.04%
23W41	48.68	+0.43	+0.89%
23W40	48.25	-1.6	-3.21%
23W39	49.85	-0.4	-0.8%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	50.25	-1	-1.95%
23W37	51.25	-0.35	-0.68%
23W36	51.6	-0.5	-0.96%
23W35	52.1	+0.9	+1.76%
23W34	51.2	+0.7	+1.39%
23W33	50.5	-0.7	-1.37%
23W32	51.2	+0.3	+0.59%
23W31	50.9	-1.15	-2.21%
23W30	52.05	-0.45	-0.86%
23W29	52.5	-0.2	-0.38%
23W28	52.7	+0.65	+1.25%
23W27	52.05	-0.4	-0.76%
23W26	52.45	-0.3	-0.57%
23W25	52.75	+0.85	+1.64%
23W24	51.9	+0.6	+1.17%
23W23	51.3	-0.1	-0.19%
23W22	51.4	+1.05	+2.09%
23W21	50.35	-0.45	-0.89%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	50.8	-1.55	-2.96%
23W19	52.35	+0.35	+0.67%
23W18	52	-0.6	-1.14%
23W17	52.6	-0.4	-0.75%
23W16	53	-0.05	-0.09%
23W15	53.05	-0.45	-0.84%
23W14	53.5	+1.35	+2.59%
23W13	52.15	+0.05	+0.1%
23W12	52.1	+0.1	+0.19%
23W11	52	+0.45	+0.87%
23W10	51.55	+1.2	+2.38%
23W09	50.35	-0.75	-1.47%
23W08	51.1	+0.35	+0.69%
23W07	50.75	-1	-1.93%
23W06	51.75	-1.55	-2.91%
23W05	53.3	-0.6	-1.11%
23W03	53.9	-0.6	-1.1%
23W02	54.5	+2.3	+4.41%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	52.2	+0.8	+1.56%
22W53	51.4	-0.85	-1.63%
22W52	52.25	-2.25	-4.13%
22W51	54.5	-1.05	-1.89%
22W50	55.55	+2.45	+4.61%
22W49	53.1	-0.05	-0.09%
22W48	53.15	+1.6	+3.1%
22W47	51.55	+1.4	+2.79%
22W46	50.15	+0.29	+0.58%
22W45	49.86	-0.11	-0.22%
22W44	49.97	+1.3	+2.67%
22W43	48.67	-1.83	-3.62%
22W42	50.5	-0.9	-1.75%
22W41	51.4	+0.8	+1.58%
22W40	50.6	-2.55	-4.8%
22W39	53.15	-0.75	-1.39%
22W38	53.9	+0.1	+0.19%
22W37	53.8	+0.4	+0.75%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	53.4	-0.7	-1.29%
22W35	54.1	-0.9	-1.64%
22W34	55	+0.1	+0.18%
22W33	54.9	-1.35	-2.4%
22W32	56.25	+0.45	+0.81%
22W31	55.8	+0.6	+1.09%
22W30	55.2	+0.8	+1.47%
22W29	54.4	+0.95	+1.78%
22W28	53.45	+0.55	+1.04%
22W27	52.9	+0.05	+0.09%
22W26	52.85	0	0%
22W25	52.85	-1.25	-2.31%
22W24	54.1	-0.85	-1.55%
22W23	54.95	-0.35	-0.63%
22W22	55.3	+1.35	+2.5%
22W21	53.95	+0.15	+0.28%
22W20	53.8	-0.2	-0.37%
22W19	54	-1.1	-2%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	55.1	+0.35	+0.64%
22W17	54.75	-1.4	-2.49%
22W16	56.15	-2	-3.44%
22W15	58.15	-1.15	-1.94%
22W14	59.3	+1.05	+1.8%
22W13	58.25	-0.15	-0.26%
22W12	58.4	+0.85	+1.48%
22W11	57.55	-1.3	-2.21%
22W10	58.85	+0.95	+1.64%
22W09	57.9	-0.15	-0.26%
22W08	58.05	-0.85	-1.44%
22W07	58.9	-2.35	-3.84%
22W05	61.25	-0.5	-0.81%
22W04	61.75	-1.05	-1.67%
22W03	62.8	-0.25	-0.4%
22W02	63.05	-0.9	-1.41%
22W01	63.95	-0.7	-1.08%
21W52	64.65	-0.4	-0.61%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	65.05	-0.15	-0.23%
21W50	65.2	-0.6	-0.91%
21W49	65.8	+1.15	+1.78%
21W48	64.65	+0.05	+0.08%
21W47	64.6	-1.35	-2.05%

00789B 復華公司債A3 / 乖離率河流圖(周)

00789B 復華公司債A3

新聞及公告

00789B 復華公司債A3 均線乖離率河流圖

00789B 復華公司債A3 均線乖離率河流圖(周線圖)