≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / 乖離率河流圖(周)

00788B 元大10年IG電能債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2429.82-0.58-1.95%0.27%29.3229.3229.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
238697.3萬278.81張/筆29.3129.3 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114339.4萬186.34張/筆29.73+0.22 (+0.74%)

連續漲跌: 首日下跌  ( -0.58元 / -1.95%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年09月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00788B 元大10年IG電能債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.24-0.68-2.27%-8.11
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
26W4529.92+0.45+1.53%-6.1
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
26W4429.47+0.36+1.24%-7.63
19.14
22.33
25.52
28.72
31.91
35.1
38.29
41.48
44.67
26W4329.11-0.29-0.99%-8.88
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
26W4229.4+1.45+5.19%-8.1
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
26W4127.95-0.04-0.14%-12.8
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
26W4027.99-0.71-2.47%-12.8
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
26W3928.7-0.4-1.37%-10.7
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
26W3829.1+0.6+2.11%-9.59
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
26W3728.5-0.55-1.89%-11.6
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
26W3629.05-0.09-0.31%-10
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
26W3529.14+0.04+0.14%-9.87
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
26W3429.1-0.31-1.05%-10.1
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
26W3329.41-0.17-0.57%-9.3
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
26W3229.58-0.2-0.67%-8.91
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
26W3129.78+0.05+0.17%-8.42
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
26W3029.73-0.76-2.49%-8.71
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.33
45.59
26W2930.49+0.13+0.43%-6.5
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.36-0.23-0.75%-7.01
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26W2730.59-0.2-0.65%-6.42
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
26W2630.79+0.4+1.32%-5.91
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W2530.39+0.19+0.63%-7.22
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
26W2430.2+0.2+0.67%-7.9
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
26W233000%-8.61
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
26W2230+0.47+1.59%-8.71
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
26W2129.53+0.02+0.07%-10.2
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W2029.51-0.21-0.71%-10.4
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
26W1929.72-0.03-0.1%-9.89
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
26W1829.75-0.2-0.67%-9.92
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W1729.95-0.34-1.12%-9.42
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
26W1630.29-0.18-0.59%-8.5
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W1530.47+0.25+0.83%-8.05
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
26W1430.22+0.21+0.7%-8.9
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
26W1330.01-0.36-1.19%-9.63
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
26W1230.37+0.35+1.17%-8.64
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
26W1130.02-0.58-1.9%-9.79
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.6-0.02-0.07%-8.16
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
26W0930.62+0.05+0.16%-8.22
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
26W0730.57+0.02+0.07%-8.49
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
26W0630.55+0.44+1.46%-8.67
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26W0530.11-0.43-1.41%-10.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
26W0430.54-0.34-1.1%-8.96
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
26W0330.88+0.24+0.78%-8.08
20.16
23.52
26.88
30.24
33.6
36.96
40.31
43.67
47.03
26W0230.64+0.3+0.99%-8.93
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
26W0130.34-0.17-0.56%-9.96
20.22
23.59
26.96
30.33
33.7
37.07
40.43
43.8
47.17
25W5230.51+0.02+0.07%-9.6
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25W5130.49+0.28+0.93%-9.8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W5030.21-0.22-0.72%-10.8
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
25W4930.43-0.32-1.04%-10.3
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
25W4830.75+0.66+2.19%-9.46
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
25W4730.09+0.14+0.47%-11.5
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
25W4629.9500%-12.1
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
25W4529.95-0.07-0.23%-12.2
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
25W4430.02-0.5-1.64%-12.2
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.52-0.11-0.36%-10.8
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
25W4230.63+0.64+2.13%-10.6
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
25W4129.9900%-12.7
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
25W4029.99+0.29+0.98%-12.8
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
25W3929.7+0.12+0.41%-13.8
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
25W3829.58-0.3-1%-14.3
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
25W3729.88+0.39+1.32%-13.6
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W3629.49+0.34+1.17%-14.9
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
25W3529.15+0.13+0.45%-16
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W3429.02+0.24+0.83%-16.5
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
25W3328.78+0.24+0.84%-17.4
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
25W3228.54+0.21+0.74%-18.3
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
25W3128.33+0.71+2.57%-19
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
25W3027.62-0.15-0.54%-21.2
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
25W2927.77-0.03-0.11%-20.9
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
25W2827.8+0.2+0.72%-21
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
25W2727.6+0.02+0.07%-21.7
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
25W2627.58-0.08-0.29%-21.9
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.66-0.24-0.86%-21.8
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
25W2427.9-0.01-0.04%-21.3
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
25W2327.91+0.39+1.42%-21.4
21.3
24.85
28.4
31.95
35.5
39.05
42.61
46.16
49.71
25W2227.52+0.28+1.03%-22.6
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
25W2127.24-0.56-2.01%-23.5
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
25W2027.8-0.09-0.32%-22.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W1927.89-1.41-4.81%-22
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
25W1829.3-1.06-3.49%-18.2
21.5
25.08
28.67
32.25
35.83
39.41
43
46.58
50.16
25W1730.36-0.3-0.98%-15.4
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W1630.66+0.56+1.86%-14.7
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
25W1530.1-2.04-6.35%-16.3
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25W1432.14+0.47+1.48%-10.7
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
25W1331.67-0.28-0.88%-12.1
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
25W1231.95+0.4+1.27%-11.4
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
25W1131.55-0.25-0.79%-12.7
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
25W1031.8-0.21-0.66%-12.1
21.71
25.33
28.94
32.56
36.18
39.8
43.41
47.03
50.65
25W0932.01+0.64+2.04%-11.6
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
25W0831.37-0.05-0.16%-13.5
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.42-0.29-0.91%-13.5
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
25W0631.71+0.41+1.31%-12.8
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25W0431.3+0.11+0.35%-14
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W0331.19-0.19-0.61%-14.4
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
25W0231.38-0.62-1.94%-14
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W0132+0.18+0.57%-12.4
21.93
25.58
29.24
32.89
36.55
40.2
43.85
47.51
51.16
24W5231.82+0.09+0.28%-13
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
24W5131.73-0.74-2.28%-13.4
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.28
24W5032.47-0.57-1.73%-11.5
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
24W4933.04+0.24+0.73%-10
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
24W4832.8+0.75+2.34%-10.8
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
24W4732.05+0.13+0.41%-12.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W4631.92-0.03-0.09%-13.4
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
24W4531.95+0.13+0.41%-13.4
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
24W4431.82-0.26-0.81%-13.8
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
24W4332.08-0.45-1.38%-13.2
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
24W4232.53-0.57-1.72%-12.1
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
24W4133.1-0.35-1.05%-10.7
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.45+0.24+0.72%-9.88
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
24W3933.21-0.47-1.4%-10.6
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
24W3833.68-0.04-0.12%-9.46
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W3733.72+0.44+1.32%-9.46
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
24W3633.28+0.53+1.62%-10.8
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W3532.75-0.07-0.21%-12.3
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
24W3432.82-0.08-0.24%-12.2
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
24W3332.9+0.65+2.02%-12.1
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
24W3232.25-0.43-1.32%-14
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
24W3132.68+0.7+2.19%-12.9
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.53
24W3031.98-0.27-0.84%-14.8
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
24W2932.25-0.21-0.65%-14.2
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
24W2832.46+0.52+1.63%-13.7
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
24W2731.94-0.09-0.28%-15.2
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
24W2632.03-0.1-0.31%-15.1
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24W2532.13-0.13-0.4%-14.9
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
24W2432.26+0.19+0.59%-14.6
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
24W2332.07+0.66+2.1%-15.2
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.41-0.08-0.25%-17
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
24W2131.49-0.21-0.66%-16.9
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
24W2031.7+0.2+0.63%-16.4
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
24W1931.5+0.45+1.45%-17
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24W1831.05+0.25+0.81%-18.2
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
24W1730.8-0.27-0.87%-19
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W1631.07-0.67-2.11%-18.3
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
24W1531.74-0.26-0.81%-16.6
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
24W1432-0.37-1.14%
24W1332.37+0.29+0.9%
24W1232.08+0.54+1.71%
24W1131.54-0.29-0.91%
24W1031.83+0.32+1.02%
24W0931.51+0.17+0.54%
24W0831.34+0.07+0.22%
24W0731.27-0.63-1.97%
24W0631.9-0.3-0.93%
24W0532.2+0.66+2.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.54+0.14+0.45%
24W0331.4-0.72-2.24%
24W0232.12+0.21+0.66%
24W0131.91-0.6-1.85%
23W5232.51-0.1-0.31%
23W5132.61-0.07-0.21%
23W5032.68+1.13+3.58%
23W4931.55+1+3.27%
23W4830.55+0.39+1.29%
23W4730.16+0.06+0.2%
23W4630.1+0.38+1.28%
23W4529.72+0.17+0.58%
23W4429.55+0.59+2.04%
23W4328.96+0.43+1.51%
23W4228.53-1.43-4.77%
23W4129.96+0.18+0.6%
23W4029.78-0.64-2.1%
23W3930.42-0.29-0.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.71-0.42-1.35%
23W3731.13-0.06-0.19%
23W3631.19-0.26-0.83%
23W3531.45+0.52+1.68%
23W3430.93+0.23+0.75%
23W3330.7-0.54-1.73%
23W3231.24+0.11+0.35%
23W3131.13-0.48-1.52%
23W3031.61-0.13-0.41%
23W2931.74-0.15-0.47%
23W2831.89+0.3+0.95%
23W2731.59-0.18-0.57%
23W2631.77-0.1-0.31%
23W2531.87+0.31+0.98%
23W2431.56+0.05+0.16%
23W2331.51-0.06-0.19%
23W2231.57+0.63+2.04%
23W2130.94-0.4-1.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.34-0.85-2.64%
23W1932.19-0.03-0.09%
23W1832.22-0.12-0.37%
23W1732.34+0.18+0.56%
23W1632.16-0.53-1.62%
23W1532.69-0.36-1.09%
23W1433.05+1.1+3.44%
23W1331.95-0.04-0.13%
23W1231.99+0.13+0.41%
23W1131.86+0.1+0.31%
23W1031.76+0.9+2.92%
23W0930.86-0.61-1.94%
23W0831.47-0.06-0.19%
23W0731.53-0.56-1.75%
23W0632.09-0.57-1.75%
23W0532.66-0.42-1.27%
23W0333.08-0.24-0.72%
23W0233.32+1.07+3.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.25+0.49+1.54%
22W5331.76-0.67-2.07%
22W5232.43-1.01-3.02%
22W5133.44+0.19+0.57%
22W5033.25+1.15+3.58%
22W4932.1+0.15+0.47%
22W4831.95+0.63+2.01%
22W4731.32+0.69+2.25%
22W4630.63-0.14-0.45%
22W4530.77-0.09-0.29%
22W4430.86+0.92+3.07%
22W4329.94-1.33-4.25%
22W4231.27-0.71-2.22%
22W4131.98+0.01+0.03%
22W4031.97-0.95-2.89%
22W3932.92-0.42-1.26%
22W3833.34+0.11+0.33%
22W3733.23+0.18+0.54%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3633.05-0.68-2.02%
22W3533.73-0.46-1.35%
22W3434.19+0.36+1.06%
22W3333.83-0.76-2.2%
22W3234.59+0.54+1.59%
22W3134.05+0.28+0.83%
22W3033.77+0.1+0.3%
22W2933.67+0.68+2.06%
22W2832.99-0.05-0.15%
22W2733.04+0.02+0.06%
22W2633.02+0.27+0.82%
22W2532.75-0.86-2.56%
22W2433.61-0.05-0.15%
22W2333.66-0.18-0.53%
22W2233.84+0.73+2.2%
22W2133.11-0.66-1.95%
22W2033.77+0.62+1.87%
22W1933.15-1.03-3.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.18+0.02+0.06%
22W1734.16-0.94-2.68%
22W1635.1-1.11-3.07%
22W1536.21-0.55-1.5%
22W1436.76+0.86+2.4%
22W1335.9+0.13+0.36%
22W1235.77+0.01+0.03%
22W1135.76-0.88-2.4%
22W1036.64+0.85+2.37%
22W0935.79-0.64-1.76%
22W0836.43-0.65-1.75%
22W0737.08-1.04-2.73%
22W0538.12-0.22-0.57%
22W0438.34-1.04-2.64%
22W0339.38+0.06+0.15%
22W0239.32-0.56-1.4%
22W0139.88-0.33-0.82%
21W5240.21-0.36-0.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140.57+0.11+0.27%
21W5040.46-0.34-0.83%
21W4940.8+0.46+1.14%
21W4840.34-0.05-0.12%
21W4740.39-0.71-1.73%