≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / 乖離率河流圖(周)

00787B 元大10年IG醫療債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8932.45-0.56-1.73%0.25%31.9531.9531.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46147.8萬133.56張/筆31.931.9 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2166.61萬82.57張/筆32.37+0.28 (+0.87%)

連續漲跌: 首日下跌  ( -0.56元 / -1.73%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00787B 元大10年IG醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.89-0.69-2.12%-7.44
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
26W4532.58+0.51+1.59%-5.55
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W4432.07+0.36+1.14%-7.13
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
26W4331.71+0.15+0.48%-8.28
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
26W4231.56+1.51+5.02%-8.82
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
26W4130.05-0.14-0.46%-13.3
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
26W4030.19-0.71-2.3%-13
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
26W3930.9-0.84-2.65%-11.1
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
26W3831.74+0.59+1.89%-8.82
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W3731.15-0.55-1.74%-10.6
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
26W3631.7-0.15-0.47%-9.18
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W3531.85+0.08+0.25%-8.86
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
26W3431.77-0.32-1%-9.21
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W3332.09-0.11-0.34%-8.42
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
26W3232.2-0.23-0.71%-8.22
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
26W3132.43+0.12+0.37%-7.68
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
26W3032.31-0.44-1.34%-8.14
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
26W2932.75+0.14+0.43%-6.99
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2832.61-0.37-1.12%-7.49
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
26W2732.98-0.2-0.6%-6.54
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
26W2633.18+0.03+0.09%-6.07
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
26W2533.15+0.16+0.48%-6.24
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
26W2432.99+0.24+0.73%-6.77
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
26W2332.75+0.05+0.15%-7.54
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
26W2232.7+0.45+1.4%-7.76
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26W2132.25-0.01-0.03%-9.12
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
26W2032.26-0.23-0.71%-9.18
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
26W1932.49+0.05+0.15%-8.63
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
26W1832.44-0.16-0.49%-8.87
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W1732.6-0.1-0.31%-8.52
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
26W1632.7-0.27-0.82%-8.33
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
26W1532.97+0.26+0.79%-7.66
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
26W1432.71+0.36+1.11%-8.47
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
26W1332.35-0.41-1.25%-9.57
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
26W1232.76-0.24-0.73%-8.51
21.48
25.06
28.65
32.23
35.81
39.39
42.97
46.55
50.13
26W1133-0.6-1.79%-7.92
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.6+0.23+0.69%-6.35
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
26W0933.37+0.1+0.3%-7.09
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
26W0733.27-0.01-0.03%-7.48
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
26W0633.28+0.47+1.43%-7.56
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W0532.81-0.42-1.26%-8.97
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
26W0433.2300%-7.91
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
26W0333.23+0.13+0.39%-8.03
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
26W0233.1+0.44+1.35%-8.5
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
26W0132.66-0.25-0.76%-9.83
21.73
25.35
28.98
32.6
36.22
39.84
43.47
47.09
50.71
25W5232.91+0.01+0.03%-9.26
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
25W5132.9-0.14-0.42%-9.42
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
25W5033.04-0.16-0.48%-9.16
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
25W4933.2-0.74-2.18%-8.84
21.85
25.49
29.14
32.78
36.42
40.06
43.71
47.35
50.99
25W4833.94+1.07+3.26%-6.93
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
25W4732.87+0.17+0.52%-9.97
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
25W4632.7-0.03-0.09%-10.6
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
25W4532.73-0.07-0.21%-10.6
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W4432.8-0.29-0.88%-10.5
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.09+0.21+0.64%-9.83
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W4232.88+0.66+2.05%-10.5
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W4132.22+0.07+0.22%-12.4
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W4032.15+0.33+1.04%-12.8
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
25W3931.82+0.08+0.25%-13.8
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W3831.74-0.81-2.49%-14.1
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
25W3732.55+0.48+1.5%-12.1
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
25W3632.07+0.27+0.85%-13.5
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
25W3531.8+0.13+0.41%-14.4
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
25W3431.67+0.4+1.28%-14.9
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W3331.27+0.17+0.55%-16.1
22.37
26.1
29.82
33.55
37.28
41.01
44.73
48.46
52.19
25W3231.1+0.33+1.07%-16.7
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
25W3130.77+0.69+2.29%-17.8
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
25W3030.08+0.22+0.74%-19.7
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
25W2929.86-0.11-0.37%-20.5
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
25W2829.97+0.11+0.37%-20.3
22.56
26.32
30.08
33.85
37.61
41.37
45.13
48.89
52.65
25W2729.86+0.18+0.61%-20.7
22.6
26.37
30.13
33.9
37.67
41.44
45.2
48.97
52.74
25W2629.68-0.17-0.57%-21.3
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.85-0.79-2.58%-21
22.68
26.46
30.24
34.01
37.79
41.57
45.35
49.13
52.91
25W2430.64+0.04+0.13%-19.1
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
25W2330.6+0.42+1.39%-19.3
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
25W2230.18+0.33+1.11%-20.5
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
25W2129.85-0.5-1.65%-21.5
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25W2030.35-0.23-0.75%-20.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W1930.58-1.36-4.26%-19.9
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
25W1831.94-0.95-2.89%-16.4
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
25W1732.89+0.03+0.09%-14.1
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
25W1632.86+0.46+1.42%-14.3
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
25W1532.4-2.16-6.25%-15.6
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
25W1434.56+0.5+1.47%-9.98
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
25W1334.06-0.52-1.5%-11.4
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
25W1234.58+0.02+0.06%-10.1
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
25W1134.56-0.27-0.78%-10.3
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
25W1034.83-0.14-0.4%-9.69
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25W0934.97+0.66+1.92%-9.42
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25W0834.31+0.13+0.38%-11.2
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.18-0.23-0.67%-11.7
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
25W0634.41+0.48+1.41%-11.1
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
25W0433.93+0.19+0.56%-12.5
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25W0333.74+0.31+0.93%-13
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
25W0233.43-0.49-1.44%-13.9
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
25W0133.92+0.16+0.47%-12.8
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
24W5233.76+0.07+0.21%-13.3
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
24W5133.69-1.31-3.74%-13.5
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
24W5035-0.59-1.66%-10.3
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W4935.59+0.46+1.31%-8.85
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
24W4835.13+0.6+1.74%-10.1
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
24W4734.53+0.06+0.17%-11.7
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
24W4634.47-0.14-0.4%-12
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
24W4534.61+0.31+0.9%-11.7
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W4434.3-0.34-0.98%-12.6
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.92
24W4334.64-0.59-1.67%-11.8
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
24W4235.23-0.12-0.34%-10.4
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
24W4135.35-0.29-0.81%-10.2
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.64+0.06+0.17%-9.52
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
24W3935.58-0.51-1.41%-9.75
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
24W3836.09-0.59-1.61%-8.54
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
24W3736.68+0.47+1.3%-7.13
23.7
27.65
31.6
35.55
39.49
43.44
47.39
51.34
55.29
24W3636.21+0.48+1.34%-8.4
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
24W3535.73-0.15-0.42%-9.7
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
24W3435.88-0.11-0.31%-9.41
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W3335.99+0.64+1.81%-9.21
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
24W3235.35-0.48-1.34%-10.9
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
24W3135.83+0.81+2.31%-9.75
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W3035.02-0.28-0.79%-11.9
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
24W2935.3+0.3+0.86%-11.2
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
24W2835+0.54+1.57%-12
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
24W2734.46-0.13-0.38%-13.5
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
24W2634.59-0.14-0.4%-13.2
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
24W2534.73-0.6-1.7%-12.9
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24W2435.33+0.24+0.68%-11.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W2335.09+0.72+2.09%-12.1
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234.37-0.1-0.29%-14
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
24W2134.47-0.3-0.86%-13.8
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
24W2034.77+0.14+0.4%-13.1
24
28
32
36
40
43.99
47.99
51.99
55.99
24W1934.63+0.57+1.67%-13.5
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
24W1834.06+0.31+0.92%-14.9
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
24W1733.75-0.35-1.03%-15.7
24.03
28.04
32.04
36.05
40.05
44.06
48.07
52.07
56.08
24W1634.1-0.06-0.18%-14.9
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
24W1534.16-0.4-1.16%-14.8
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
24W1434.56-0.46-1.31%
24W1335.02+0.19+0.55%
24W1234.83-0.11-0.31%
24W1134.94-0.31-0.88%
24W1035.25+0.6+1.73%
24W0934.65+0.22+0.64%
24W0834.43+0.16+0.47%
24W0734.27-0.72-2.06%
24W0634.99-0.31-0.88%
24W0535.3+0.59+1.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.71+0.01+0.03%
24W0334.7-0.3-0.86%
24W0235+0.48+1.39%
24W0134.52-0.5-1.43%
23W5235.02-0.24-0.68%
23W5135.26-0.79-2.19%
23W5036.05+1.11+3.18%
23W4934.94+0.99+2.92%
23W4833.95+0.48+1.43%
23W4733.47+0.04+0.12%
23W4633.43+0.2+0.6%
23W4533.23+0.48+1.47%
23W4432.75+0.71+2.22%
23W4332.04+0.4+1.26%
23W4231.64-0.95-2.92%
23W4132.59+0.23+0.71%
23W4032.36-0.91-2.74%
23W3933.27-0.29-0.86%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.56-0.95-2.75%
23W3734.51-0.06-0.17%
23W3634.57-0.31-0.89%
23W3534.88+0.64+1.87%
23W3434.24+0.33+0.97%
23W3333.91-0.58-1.68%
23W3234.49+0.2+0.58%
23W3134.29-0.5-1.44%
23W3034.79-0.28-0.8%
23W2935.07+0.34+0.98%
23W2834.73+0.27+0.78%
23W2734.46-0.19-0.55%
23W2634.65+0.05+0.14%
23W2534.6+0.41+1.2%
23W2434.19-0.29-0.84%
23W2334.48-0.06-0.17%
23W2234.54+0.68+2.01%
23W2133.86-0.43-1.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.29-0.86-2.45%
23W1935.15+0.01+0.03%
23W1835.14-0.03-0.09%
23W1735.17+0.17+0.49%
23W1635-0.08-0.23%
23W1535.08-0.46-1.29%
23W1435.54+0.9+2.6%
23W1334.64-0.01-0.03%
23W1234.65+0.37+1.08%
23W1134.28-0.24-0.7%
23W1034.52+0.98+2.92%
23W0933.54-0.61-1.79%
23W0834.15+0.12+0.35%
23W0734.03-0.66-1.9%
23W0634.69-0.79-2.23%
23W0535.48+0.02+0.06%
23W0335.46-0.23-0.64%
23W0235.69+1.16+3.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.53+0.59+1.74%
22W5333.94-0.69-1.99%
22W5234.63-1.3-3.62%
22W5135.93-0.4-1.1%
22W5036.33+0.96+2.71%
22W4935.37+0.23+0.65%
22W4835.14+0.66+1.91%
22W4734.48+0.7+2.07%
22W4633.78+0.32+0.96%
22W4533.46-0.15-0.45%
22W4433.61+1.04+3.19%
22W4332.57-0.79-2.37%
22W4233.36-0.85-2.48%
22W4134.21+0.43+1.27%
22W4033.78-1.22-3.49%
22W3935-0.84-2.34%
22W3835.84+0.17+0.48%
22W3735.67+0.27+0.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.4-0.63-1.75%
22W3536.03-0.48-1.31%
22W3436.51-0.05-0.14%
22W3336.56-0.74-1.98%
22W3237.3+0.29+0.78%
22W3137.01+0.37+1.01%
22W3036.64+0.62+1.72%
22W2936.02+0.66+1.87%
22W2835.36+0.03+0.08%
22W2735.33+0.28+0.8%
22W2635.05+0.55+1.59%
22W2534.5-1.58-4.38%
22W2436.08-0.25-0.69%
22W2336.33-0.21-0.57%
22W2236.54+0.97+2.73%
22W2135.57-0.56-1.55%
22W2036.13+0.53+1.49%
22W1935.6-0.88-2.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.48-0.09-0.25%
22W1736.57+0.22+0.61%
22W1636.35-1.96-5.12%
22W1538.31-0.46-1.19%
22W1438.77+0.56+1.47%
22W1338.21+0.01+0.03%
22W1238.2-0.15-0.39%
22W1138.35-0.83-2.12%
22W1039.18+0.76+1.98%
22W0938.42-0.04-0.1%
22W0838.46-0.92-2.34%
22W0739.38-1.11-2.74%
22W0540.49-0.22-0.54%
22W0440.71-0.6-1.45%
22W0341.31-0.28-0.67%
22W0241.59-0.37-0.88%
22W0141.96-0.28-0.66%
21W5242.24-0.29-0.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.53-0.27-0.63%
21W5042.8-0.1-0.23%
21W4942.9+0.25+0.59%
21W4842.65+0.07+0.16%
21W4742.58-0.67-1.55%